光環 (3234)-元大-竹南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
12,701張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	47.11	12	48.14	49.40	-8.9	3,303	-0.27%
2024/04/26	10	44.23	1	44.95	44.95	9	3,095	0.29%
2024/04/25	1	38.50	2	40.90	40.90	-1	2,951	-0.03%
2024/04/16	0	0.00	3	35.35	35.35	-3	2,784	-0.11%
2024/04/15	0	0.00	1	37.40	36.90	-1	2,774	-0.04%
2024/04/12	1	36.75	0	0.00	36.70	1	2,771	0.04%
2024/04/11	3	36.77	1	37.35	36.40	2	2,768	0.07%
2024/04/10	1	37.90	0	0.00	37.65	1	2,751	0.04%
2024/04/09	0	0.00	1	37.85	37.80	-1	2,743	-0.04%
2024/04/08	1	38.55	0	0.00	38.30	1	2,729	0.04%
2024/04/03	1	38.95	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	0	38.95	40.50	0	2,682	0.00%
2024/04/01	1	38.90	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	2	39.18	39.50	-2	2,616	-0.08%
2024/03/28	1	37.75	0	0.00	37.80	1	2,573	0.04%
2024/03/27	1	37.75	0	0.00	38.35	1	2,567	0.04%
2024/03/25	0	0.00	1	37.80	38.25	-1	2,518	-0.04%
2024/03/22	1	38.30	1	38.55	38.25	0	2,524	0.00%
2024/03/20	0	0.00	1	37.70	37.70	-1	2,519	-0.04%
2024/03/18	1	40.15	7	40.01	39.75	-6	2,516	-0.24%
2024/03/14	1	38.90	0	0.00	38.85	1	2,515	0.04%
2024/03/13	4	39.50	3	40.07	38.50	1	2,556	0.04%
2024/03/12	2	39.85	7	39.79	39.90	-5	2,489	-0.20%
2024/03/08	0	0.00	3	35.00	34.85	-3	2,407	-0.12%
2024/03/07	2	38.00	0	0.00	36.90	2	2,369	0.08%
2024/03/06	1	37.05	0	0.00	37.20	1	2,319	0.04%
2024/03/05	2	38.68	0	0.00	38.00	2	2,288	0.09%
2024/03/04	0	0.00	4	39.55	39.75	-4	2,244	-0.18%
2024/03/01	3	38.60	0	0.00	38.80	3	2,200	0.14%
2024/02/29	1	38.50	7	38.50	38.15	-6	2,196	-0.27%
2024/02/27	0	0.00	5	40.45	39.30	-5	2,211	-0.23%
2024/02/26	1	39.60	0	0.00	39.80	1	2,160	0.05%
2024/02/23	2	40.75	17	39.31	40.00	-15	2,100	-0.71%
2024/02/22	17	38.89	2	39.25	38.85	15	1,982	0.76%
2024/02/21	2	37.75	0	0.00	39.60	2	1,835	0.11%
2024/02/20	1	35.60	5	35.95	36.00	-4	1,626	-0.25%
2024/02/19	5	34.77	3	34.20	36.10	2	1,540	0.13%
2024/02/16	1	33.30	3	35.53	35.10	-2	1,457	-0.14%
2024/02/15	3	33.07	1	33.55	33.55	2	1,317	0.15%
2024/02/02	0	0.00	20	31.40	31.40	-20	1,107	-1.81%
2024/01/31	0	0.00	0.1	26.85	26.80	-0.1	1,028	-0.01%
2024/01/26	1	26.70	0	0.00	26.55	1	1,070	0.09%
2024/01/24	1	27.45	2	27.40	27.60	-1	1,094	-0.09%
2024/01/23	2	27.80	4	28.00	27.70	-2	1,127	-0.18%
2024/01/17	2	26.55	0	0.00	26.25	2	1,236	0.16%
2024/01/09	4	25.93	0	0.00	25.80	4	1,465	0.27%
2024/01/08	1	26.20	0	0.00	26.15	1	1,507	0.07%
2024/01/04	1	27.10	0	0.00	26.55	1	1,580	0.06%
2024/01/02	5.1	27.41	0	0.00	27.25	5.1	1,791	0.28%
2023/12/27	4	28.04	0	0.00	28.00	4	2,104	0.19%
2023/12/22	3	27.75	0	0.00	27.75	3	2,236	0.13%
2023/12/11	0	0.00	1	29.60	30.25	-1	2,161	-0.05%
2023/12/08	1	30.65	0	0.00	31.00	1	2,115	0.05%
2023/12/07	0	0.00	1	29.15	28.85	-1	2,046	-0.05%
2023/12/05	4	27.60	0	0.00	27.55	4	2,009	0.20%
2023/12/04	4	28.35	0	0.00	28.15	4	1,995	0.20%
2023/11/30	1	28.75	0	0.00	28.85	1	1,983	0.05%
2023/11/27	5	28.70	0	0.00	28.20	5	2,037	0.25%
2023/11/24	0	0.00	2	30.85	30.15	-2	2,022	-0.10%
2023/11/22	4	28.55	1	28.65	28.80	3	1,956	0.15%
2023/11/21	1	28.50	1	28.70	29.00	0	1,987	0.00%
2023/11/15	1	27.85	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	1	28.50	28.30	-1	2,031	-0.05%
2023/11/07	1	28.10	0	0.00	28.25	1	1,999	0.05%
2023/11/03	0	0.00	1	28.90	28.80	-1	1,980	-0.05%
2023/11/01	2	29.23	1	29.90	29.75	1	1,969	0.05%
2023/10/31	2	29.78	0	0.00	28.65	2	1,957	0.10%
2023/10/30	2	30.23	3	31.05	31.25	-1	1,951	-0.05%
2023/10/26	0	0.00	1	29.00	28.35	-1	1,961	-0.05%
2023/10/25	2	29.80	0	0.00	29.50	2	1,986	0.10%
2023/10/24	1	28.85	0	0.00	30.50	1	1,972	0.05%
2023/10/23	1	28.85	0	0.00	28.40	1	1,952	0.05%
2023/10/19	0	0.00	2	29.00	28.50	-2	1,958	-0.10%
2023/10/18	3	27.98	0	0.00	29.95	3	1,957	0.15%
2023/10/17	0	0.00	2	27.80	27.50	-2	1,918	-0.10%
2023/10/16	0	0.00	1	32.15	30.00	-1	1,857	-0.05%
2023/10/13	1	33.25	0	0.00	33.30	1	1,871	0.05%
2023/10/12	1	34.25	5	34.45	33.95	-4	1,908	-0.21%
2023/10/06	0	0.00	7.3	33.93	34.30	-7.3	1,931	-0.38%
2023/10/05	1	31.95	0	0.00	31.20	1	1,918	0.05%
2023/10/04	4	31.03	0	0.00	31.95	4	1,954	0.20%
2023/10/03	3	32.48	14	32.11	32.75	-11	1,938	-0.57%
2023/10/02	0	0.00	11	29.82	29.85	-11	1,797	-0.61%
2023/09/26	2	24.50	0	0.00	24.25	2	1,666	0.12%
2023/09/21	0	0.00	1	24.95	24.80	-1	1,682	-0.06%
2023/09/20	1	25.35	0	0.00	25.35	1	1,686	0.06%
2023/09/18	1	26.15	0	0.00	26.25	1	1,726	0.06%
2023/09/15	2	25.10	5	25.10	26.50	-3	1,734	-0.17%
2023/09/14	2	25.15	0	0.00	25.90	2	1,714	0.12%
2023/09/13	3	24.55	0	0.00	24.50	3	1,703	0.18%
2023/09/12	2	24.00	0	0.00	23.65	2	1,705	0.12%
2023/09/11	2.5	24.44	0	0.00	24.35	2.5	1,692	0.15%
2023/09/08	0.3	24.66	0	0.00	24.75	0.3	1,687	0.02%
2023/08/30	0.1	27.75	0	0.00	27.90	0.1	1,588	0.01%
2023/08/29	0	0.00	1	27.70	27.80	-1	1,579	-0.06%
2023/08/28	2	28.03	1	28.25	28.00	1	1,572	0.06%
2023/08/25	1	28.00	0	0.00	28.30	1	1,538	0.06%
2023/08/21	0	0.00	2	27.00	27.15	-2	1,484	-0.13%
2023/08/18	2	26.75	0	0.00	28.15	2	1,461	0.14%
2023/08/07	0	0.00	0.1	28.25	28.05	-0.1	1,375	0.00%
2023/08/01	0	0.00	6	30.51	30.70	-6	1,324	-0.45%
2023/07/31	1	32.90	1.1	32.29	31.30	-0.1	1,306	-0.01%
2023/07/28	6	30.43	0	0.00	31.00	6	1,245	0.48%
2023/07/25	1	29.65	0	0.00	30.20	1	1,156	0.09%
2023/07/19	1	31.70	0	0.00	31.60	1	1,075	0.09%
2023/07/18	5.1	32.23	2	33.30	31.30	3.1	1,072	0.29%
2023/07/17	1	35.50	1	34.35	34.15	0	1,117	0.00%
2023/07/14	0	0.00	10	33.54	34.15	-10	1,076	-0.93%
2023/07/13	3	33.50	5	33.76	33.50	-2	1,098	-0.18%
2023/07/12	5	31.00	3	30.43	32.00	2	978	0.20%
2023/07/11	6	29.60	1	29.40	29.10	5	885	0.56%
2023/07/10	1	27.70	0	0.00	29.25	1	806	0.12%
2023/06/30	0	0.00	2	24.20	24.05	-2	658	-0.30%
2023/06/28	0	0.00	1	24.15	24.20	-1	652	-0.15%
2023/06/26	2	25.10	0	0.00	25.10	2	653	0.31%
2023/06/15	0	0.00	0	22.00	21.60	0	608	0.00%
2023/06/02	1	23.00	0	0.00	22.80	1	719	0.14%
2023/04/19	1	25.70	2	26.05	25.65	-1	745	-0.13%
2023/04/18	3	26.32	2	25.85	25.85	1	713	0.14%
2023/03/14	0	24.80	10	24.00	24.50	-10	596	-1.68%
2023/03/13	10	25.77	0	0.00	24.60	10	599	1.67%
2023/02/17	0	0.00	2	23.53	23.45	-2	876	-0.23%
2023/02/06	2	22.90	0	0.00	22.70	2	851	0.23%
2023/02/01	1	22.35	0	0.00	22.35	1	832	0.12%
2023/01/31	0	0.00	1	22.15	21.95	-1	829	-0.12%
2023/01/30	1	21.85	1	22.25	21.80	0	826	0.00%
2023/01/11	1	22.20	1	22.45	22.35	0	800	0.00%
2022/12/07	0	0.00	1	25.15	25.10	-1	786	-0.13%
2022/12/02	1	25.60	1	25.85	26.40	0	771	0.00%
2022/12/01	5	25.32	5	25.52	26.10	0	720	0.00%
2022/11/30	1	23.95	0	0.00	25.00	1	632	0.16%
2022/11/29	1	23.80	0	0.00	23.55	1	625	0.16%
2022/11/28	3	21.95	0	0.00	22.90	3	584	0.51%
2022/11/23	0	0.00	3	21.90	21.45	-3	650	-0.46%
2022/11/16	0	0.00	10	22.70	22.90	-10	771	-1.30%
2022/10/13	0	0.00	1	20.10	20.00	-1	2,627	-0.04%
2022/09/28	5	21.95	0	0.00	21.95	5	3,410	0.15%
2022/09/27	5	23.50	0	0.00	23.65	5	3,412	0.15%
2022/09/26	0	0.00	3	23.65	23.35	-3	3,437	-0.09%
2022/09/22	1	26.30	0	0.00	26.20	1	3,531	0.03%
2022/09/21	1	26.05	0	0.00	26.10	1	3,534	0.03%
2022/09/19	1	26.15	0	0.00	26.15	1	3,524	0.03%
2022/08/25	1	28.95	15	27.75	28.30	-14	3,216	-0.44%
2022/08/23	11	27.16	1	27.30	27.50	10	3,131	0.32%
2022/08/22	1	28.70	5	28.84	28.10	-4	3,095	-0.13%
2022/08/19	3	28.23	0	0.00	28.00	3	2,787	0.11%
2022/08/18	5.1	28.19	3	28.08	28.10	2.1	2,702	0.08%
2022/08/17	5	28.11	5	28.06	27.65	0	2,653	0.00%
2022/08/16	5	28.03	5	27.72	27.45	0	2,593	0.00%
2022/08/15	5	27.30	4	27.23	27.65	1	2,531	0.04%
2022/08/12	0	0.00	5	26.90	27.00	-5	2,482	-0.20%
2022/08/11	0	0.00	1	27.15	27.15	-1	2,451	-0.04%
2022/08/10	9	27.87	6	27.77	27.20	3	2,383	0.13%
2022/08/09	10	27.72	6	27.67	28.25	4	2,262	0.18%
2022/08/08	14	27.11	14	27.43	28.55	0	2,102	0.00%
2022/08/04	11	23.69	9	23.87	23.65	2	1,595	0.13%
2022/08/03	2	24.10	2	24.45	23.15	0	1,568	0.00%
2022/07/26	0	0.00	3	25.80	24.90	-3	1,476	-0.20%
2022/07/25	3	26.73	12	27.06	27.35	-9	1,390	-0.65%
2022/07/22	0	0.00	1	25.05	25.00	-1	1,256	-0.08%
2022/07/21	2	25.18	2	25.05	25.20	0	1,241	0.00%
2022/07/20	5	24.97	5	24.70	24.50	0	1,206	0.00%
2022/07/19	4	24.96	3	24.85	24.70	1	1,185	0.08%
2022/07/15	1	24.45	4	23.86	24.40	-3	1,147	-0.26%
2022/07/14	3	23.68	0	0.00	24.00	3	1,076	0.28%
2022/07/13	14	25.35	15	24.93	24.70	-1	1,025	-0.10%
2022/07/12	20	25.08	19	24.98	24.60	1	911	0.11%
2022/07/08	1	24.90	1	25.00	24.55	0	721	0.00%
2022/07/07	4	23.96	14	24.70	25.50	-10	588	-1.70%
2022/07/01	5	22.91	3	22.75	21.20	2	321	0.62%
2022/06/30	1	22.50	2	22.75	22.40	-1	265	-0.38%
2022/03/11	0	24.40	0	0.00	23.90	0	405	0.00%
2022/01/18	5	26.40	0	0.00	26.40	5	701	0.71%
2021/12/28	1	29.00	0	0.00	28.10	1	608	0.16%
2021/11/16	1	30.55	1	30.35	30.70	0	627	0.00%
2021/08/20	0	0.00	3	26.35	26.70	-3	1,750	-0.17%
2021/08/17	3	26.92	0	0.00	26.90	3	1,711	0.18%
2021/08/11	4	29.50	0	0.00	29.00	4	1,402	0.29%
2021/08/10	0	0.00	4	29.80	29.65	-4	1,412	-0.28%
2021/08/02	2	30.75	0.1	30.90	30.85	2	1,357	0.14%
2021/07/29	0	0.00	10	31.35	31.60	-10	1,344	-0.74%
2021/07/28	0	0.00	10	31.20	31.25	-10	1,338	-0.75%
2021/07/27	10	33.25	0	0.00	32.10	10	1,343	0.74%
2021/07/26	2	32.40	0	0.00	33.40	2	1,314	0.15%
2021/07/23	10	32.40	6	31.77	32.05	4	1,259	0.32%
2021/07/21	0	0.00	5	30.60	30.35	-5	1,195	-0.42%
2021/07/20	10	31.05	12	30.68	30.65	-2	1,194	-0.17%
2021/07/19	0	0.00	1	30.60	31.50	-1	1,200	-0.08%
2021/07/16	10	30.90	0	0.00	30.85	10	1,203	0.83%
2021/07/15	0	0.00	1	30.35	30.40	-1	1,180	-0.08%
2021/07/14	1	30.10	0	0.00	30.15	1	1,180	0.08%
2021/07/13	0	0.00	1	31.70	30.30	-1	1,174	-0.09%
2021/07/09	0	0.00	2	29.30	29.05	-2	1,127	-0.18%
2021/07/07	0	0.00	3	29.95	29.90	-3	1,155	-0.26%
2021/07/05	2	30.25	0	0.00	30.70	2	1,190	0.17%
2021/07/01	0	0.00	1	29.85	29.80	-1	1,198	-0.08%
2021/06/23	7	29.36	7	29.30	29.45	0	1,159	0.00%
2021/06/18	5	31.15	6	30.92	30.75	-1	1,177	-0.08%
2021/06/17	8	30.98	7	31.04	31.35	1	1,166	0.09%
2021/06/16	5	30.42	4	31.05	32.05	1	1,088	0.09%
2021/06/04	0	0.00	18	29.60	29.60	-18	1,281	-1.40%
2021/06/02	2	30.95	0	0.00	30.30	2	1,307	0.15%
2021/05/06	4	33.00	0	0.00	32.55	4	1,451	0.28%
2021/04/29	0	0.00	1	36.90	36.35	-1	1,417	-0.07%
2021/04/28	22	36.65	0	0.00	36.70	22	1,420	1.55%
2021/04/23	1	37.00	6	36.95	36.95	-5	1,377	-0.36%
2021/04/22	6	38.00	0	0.00	37.75	6	1,374	0.44%
2021/04/13	0	0.00	2	40.55	40.55	-2	1,438	-0.14%
2021/04/12	2	41.40	0	0.00	41.20	2	1,456	0.14%
2021/04/08	3	41.95	3	41.52	41.55	0	1,522	0.00%
2021/04/07	2	41.50	2	41.55	41.55	0	1,513	0.00%
2021/04/01	4	41.93	2	41.90	41.30	2	1,512	0.13%
2021/03/31	4	40.50	0	0.00	40.70	4	1,468	0.27%
2021/03/30	2	40.85	0	0.00	40.85	2	1,472	0.14%
2021/03/26	0	0.00	0	39.90	39.90	0	1,481	0.00%
2021/03/25	1	39.80	0	0.00	39.60	1	1,487	0.07%
2021/03/23	0	0.00	1	40.90	40.25	-1	1,507	-0.07%
2021/03/22	0	0.00	3	40.65	41.65	-3	1,495	-0.20%
2021/03/19	8	41.50	11	41.87	41.25	-3	1,501	-0.20%
2021/03/18	0	0.00	2	41.75	41.75	-2	1,507	-0.13%
2021/03/17	2	42.00	0	0.00	41.70	2	1,518	0.13%
2021/03/16	6	41.68	14	41.77	41.50	-8	1,531	-0.52%
2021/03/15	4	42.06	3	42.20	42.00	1	1,535	0.07%
2021/03/12	3	41.72	2	41.75	40.85	1	1,501	0.07%
2021/03/11	14	42.67	6	43.05	41.55	8	1,528	0.52%
2021/03/10	10	43.85	6	44.65	44.65	4	1,429	0.28%
2021/03/09	0	0.00	2	40.60	40.60	-2	1,598	-0.13%
2021/03/03	2	40.20	2	40.40	40.25	0	1,901	0.00%
2021/03/02	8	40.26	0	0.00	39.50	8	1,918	0.42%
2021/02/25	2	40.80	0	0.00	40.80	2	1,969	0.10%
2021/02/24	2	41.80	10	41.30	41.25	-8	1,984	-0.40%
2021/02/23	1	40.95	0	0.00	40.95	1	2,021	0.05%
2021/02/22	3	42.75	0	0.00	42.25	3	2,047	0.15%
2021/02/18	10	41.90	0	0.00	42.10	10	2,222	0.45%
2021/02/05	0	0.00	3	36.65	36.85	-3	2,219	-0.14%
2021/02/04	3	36.05	0	0.00	35.80	3	2,240	0.13%
2021/01/13	5	39.45	5	39.05	38.95	0	2,817	0.00%
2021/01/12	3	39.05	0	0.00	38.25	3	2,846	0.11%
2021/01/11	3	38.80	3	38.87	39.80	0	2,871	0.00%
2021/01/08	0	0.00	6	39.95	39.10	-6	2,863	-0.21%
2021/01/06	6	44.40	0	0.00	42.85	6	2,810	0.21%
2021/01/05	0	0.00	5	44.83	44.40	-5	2,791	-0.18%
2021/01/04	2	44.10	1	44.85	44.85	1	2,794	0.04%
2020/12/31	3	44.35	4	44.00	44.55	-1	2,786	-0.04%
2020/12/30	1	42.75	4	42.53	42.55	-3	2,718	-0.11%
2020/12/29	4	42.65	0	0.00	42.45	4	2,726	0.15%
2020/12/28	6	42.41	5	42.59	42.10	1	2,718	0.04%
2020/12/22	1	43.65	1	43.20	42.00	0	2,725	0.00%
2020/12/09	3	43.95	3	43.70	43.55	0	2,748	0.00%
2020/12/08	3	43.87	0	0.00	43.90	3	2,769	0.11%
2020/12/07	0	0.00	1	45.30	43.10	-1	2,779	-0.04%
2020/12/03	1	47.95	0	0.00	45.25	1	2,725	0.04%
2020/11/27	1	45.85	5	45.62	46.40	-4	2,419	-0.17%
2020/11/26	3	44.68	1	44.80	45.00	2	2,294	0.09%
2020/11/25	2	44.30	3	44.22	44.25	-1	2,283	-0.04%
2020/11/24	1	44.55	1	44.85	43.60	0	2,261	0.00%
2020/11/23	1	44.55	3	44.60	44.25	-2	2,253	-0.09%
2020/11/20	5	45.53	5	46.01	44.80	0	2,255	0.00%
2020/11/19	1	45.50	3	45.10	45.15	-2	2,236	-0.09%
2020/11/18	2	44.90	0	0.00	44.90	2	2,212	0.09%
2020/11/17	24	45.16	26	45.12	45.30	-2	2,205	-0.09%
2020/11/16	1	43.15	6	43.58	43.60	-5	2,119	-0.24%
2020/11/13	8	43.61	2	43.98	43.95	6	2,125	0.28%
2020/11/12	2	43.88	6	43.38	42.50	-4	2,106	-0.19%
2020/11/11	3	43.23	1	43.80	44.20	2	2,114	0.09%
2020/11/10	6	43.51	2	43.10	43.30	4	2,142	0.19%
2020/11/09	24	44.99	38	44.46	44.80	-14	2,303	-0.61%
2020/11/06	17	41.66	7	41.37	41.90	10	2,147	0.47%
2020/10/29	0	0.00	1	36.00	36.75	-1	2,217	-0.05%
2020/10/23	1	38.65	0	0.00	38.80	1	2,370	0.04%
2020/10/21	2	38.40	2	38.25	38.20	0	2,605	0.00%
2020/10/20	4	38.18	4	38.15	38.15	0	2,997	0.00%
2020/10/19	2	36.90	2	37.90	37.70	0	3,024	0.00%
2020/10/06	2	38.20	0	0.00	38.10	2	3,749	0.05%
2020/09/22	0	0.00	1	39.65	39.50	-1	5,582	-0.02%
2020/09/16	1	41.25	0	0.00	41.00	1	6,024	0.02%
2020/09/10	1	41.45	1	41.90	40.70	0	6,713	0.00%
2020/09/07	0	0.00	1	43.20	42.00	-1	6,967	-0.01%
2020/09/04	1	43.55	1	43.75	43.60	0	6,963	0.00%
2020/09/03	1	43.80	0	0.00	43.50	1	6,971	0.01%
2020/09/02	1	44.10	0	0.00	44.50	1	6,970	0.01%
2020/09/01	1	42.75	1	43.05	42.50	0	6,892	0.00%
2020/08/27	3	42.87	5	42.62	42.50	-2	6,915	-0.03%
2020/08/25	2	43.30	1	42.50	42.20	1	6,967	0.01%
2020/08/21	2	42.03	1	41.85	42.10	1	6,958	0.01%
2020/08/20	11	42.02	12	40.74	39.70	-1	6,942	-0.01%
2020/08/18	4	46.86	5	47.57	46.20	-1	6,882	-0.01%
2020/08/17	4	48.11	4	47.53	48.00	0	6,902	0.00%
2020/08/14	3	47.88	1	48.05	47.55	2	6,945	0.03%
2020/08/13	4	47.99	2	47.68	48.25	2	6,891	0.03%
2020/08/06	0	0.00	2	46.58	44.90	-2	6,616	-0.03%
2020/08/05	2	46.65	1	46.80	46.65	1	6,623	0.02%
2020/08/04	1	46.40	3	45.95	46.85	-2	6,707	-0.03%
2020/08/03	3	45.35	6	45.14	45.45	-3	6,677	-0.04%
2020/07/31	5	44.74	3	45.08	45.05	2	6,682	0.03%
2020/07/29	7	44.66	6	43.87	44.65	1	6,630	0.02%
2020/07/28	4	44.40	9	44.41	43.30	-5	6,594	-0.08%
2020/07/27	2	49.10	1	47.45	47.40	1	6,494	0.02%
2020/07/24	28	53.85	17	53.29	52.20	11	6,422	0.17%
2020/07/23	12	52.02	10	52.19	52.50	2	6,073	0.03%
2020/07/22	1	51.70	3	51.07	52.00	-2	6,039	-0.03%
2020/07/21	0	0.00	14	51.76	50.50	-14	6,058	-0.23%
2020/07/20	14	49.11	1	47.90	50.40	13	5,927	0.22%
2020/07/17	1	50.40	1	51.60	49.90	0	5,846	0.00%
2020/07/16	1	51.30	0	0.00	51.40	1	5,764	0.02%
2020/07/15	6	50.30	5	51.14	49.90	1	5,697	0.02%
2020/07/14	3	52.37	3	51.93	52.50	0	5,565	0.00%
2020/07/13	1	52.70	5	53.86	53.00	-4	5,520	-0.07%
2020/07/10	6	52.25	10	52.42	51.10	-4	5,415	-0.07%
2020/07/09	16	55.12	11	56.67	55.00	5	5,270	0.09%
2020/07/08	2	57.20	4	57.58	57.10	-2	5,107	-0.04%
2020/07/07	8	58.15	8	59.15	56.50	0	4,968	0.00%
2020/07/06	9	57.80	2	56.30	58.90	7	4,562	0.15%
2020/07/03	17.4	51.39	15	51.10	53.60	2.4	4,430	0.05%
2020/07/02	10	47.77	12	48.10	48.80	-2	4,110	-0.05%
2020/07/01	6	45.30	3	45.38	45.10	3	3,874	0.08%
2020/06/30	3	43.98	4	44.01	43.95	-1	3,715	-0.03%
2020/06/29	4	42.31	6	42.25	42.45	-2	3,568	-0.06%
2020/06/24	5	40.65	3	41.25	41.90	2	3,411	0.06%
2020/06/22	0	0.00	6	41.81	39.95	-6	3,280	-0.18%
2020/06/19	16	42.78	7	42.74	41.40	9	3,178	0.28%
2020/06/18	1	40.60	0	0.00	40.60	1	2,744	0.04%
2020/06/17	1	39.35	0	0.00	39.60	1	2,651	0.04%
2020/06/16	1	37.65	1	38.00	38.75	0	2,551	0.00%
2020/06/10	6	36.12	6	36.23	36.00	0	2,342	0.00%
2020/06/02	1	38.85	3	38.00	36.60	-2	2,418	-0.08%
2020/05/29	1	36.20	1	36.45	36.55	0	2,333	0.00%
2020/05/25	0	0.00	1	37.10	37.20	-1	2,317	-0.04%
2020/05/22	6	36.71	6	36.88	36.50	0	2,274	0.00%
2020/05/21	6	37.11	6	37.01	36.05	0	2,230	0.00%
2020/05/20	2	35.25	0	0.00	35.25	2	2,178	0.09%
2020/05/18	1	35.20	1	34.30	34.30	0	2,311	0.00%
2020/05/15	2	34.85	5	34.77	35.45	-3	2,291	-0.13%
2020/05/13	1	36.75	1	36.85	36.55	0	2,260	0.00%
2020/05/12	6	36.39	11	36.70	36.40	-5	2,287	-0.22%
2020/05/11	7	36.63	1	36.80	36.85	6	2,228	0.27%
2020/05/08	0	0.00	1	35.10	34.30	-1	2,141	-0.05%
2020/05/07	0	0.00	4	34.66	34.50	-4	2,145	-0.19%
2020/05/04	5	34.41	1	34.40	34.25	4	2,142	0.19%
2020/04/30	1	34.60	13	33.75	33.80	-12	2,149	-0.56%
2020/04/29	12	34.17	4	33.88	34.20	8	2,148	0.37%
2020/04/28	3	33.00	2	33.18	33.05	1	2,113	0.05%
2020/04/27	2	31.93	1	31.95	31.90	1	2,120	0.05%
2020/04/24	2	32.25	0	0.00	31.40	2	2,128	0.09%
2020/04/17	4	29.53	7	28.92	28.70	-3	2,277	-0.13%
2020/04/15	3	28.13	0	0.00	28.00	3	2,338	0.13%
2020/04/09	0	0.00	1	28.75	26.90	-1	3,151	-0.03%
2020/03/16	0	0.00	2	26.75	25.50	-2	3,918	-0.05%
2020/03/13	1	28.30	0	0.00	28.30	1	3,948	0.03%
2020/03/12	0	0.00	4	31.80	30.65	-4	3,951	-0.10%
2020/03/11	6	34.04	2	34.10	33.75	4	3,920	0.10%
2020/03/10	2	33.40	2	33.20	33.45	0	3,895	0.00%
2020/03/05	2	33.33	2	33.50	33.60	0	3,865	0.00%
2020/03/02	1	32.10	0	0.00	32.55	1	4,005	0.02%
2020/02/25	1	35.40	0	0.00	35.45	1	4,007	0.02%
2020/02/21	0	0.00	10	36.80	36.30	-10	4,071	-0.25%
2020/02/20	10	38.20	2	37.55	37.40	8	4,160	0.19%
2020/02/19	0	0.00	3	36.35	36.70	-3	4,101	-0.07%
2020/02/18	3	35.70	10	35.25	35.30	-7	4,054	-0.17%
2020/02/17	24	35.90	32	35.45	35.30	-8	4,061	-0.20%
2020/02/11	0	0.00	1	34.55	35.05	-1	4,081	-0.02%
2020/02/10	0	0.00	10	33.01	33.20	-10	4,065	-0.25%
2020/02/07	4	35.40	7	35.00	34.00	-3	4,105	-0.07%
2020/02/06	4	35.26	0	0.00	35.45	4	4,146	0.10%
2020/02/05	2	34.95	0	0.00	34.75	2	4,175	0.05%
2020/02/04	8	34.70	0	0.00	34.90	8	4,231	0.19%
2020/02/03	6	33.80	2	33.85	33.95	4	4,269	0.09%
2020/01/31	0	0.00	11	34.42	36.10	-11	4,322	-0.25%
2020/01/30	11	37.36	1	35.70	35.70	10	4,669	0.21%
2020/01/20	10	39.70	3.1	39.69	39.65	7	5,009	0.14%
2020/01/17	1	39.70	13	39.78	39.45	-12	5,179	-0.23%
2020/01/16	4	40.85	21	40.95	40.65	-17	5,136	-0.33%
2020/01/15	6	41.08	6	41.39	41.10	0	5,106	0.00%
2020/01/14	4	40.55	12	40.45	41.15	-8	5,037	-0.16%
2020/01/13	10	39.10	10	39.71	39.40	0	4,910	0.00%
2020/01/10	0	0.00	2.4	39.14	39.35	-2.4	4,884	-0.05%
2020/01/09	11	38.80	1	39.15	38.40	10	4,869	0.21%
2020/01/08	16	38.98	11	38.45	38.65	5	4,823	0.10%
2020/01/07	16	39.96	6	41.34	38.70	10	4,720	0.21%
2020/01/06	15	39.36	5	39.14	39.80	10	4,383	0.23%
2020/01/03	4	39.04	10	38.95	38.70	-6	4,188	-0.14%
2020/01/02	10	36.90	0	0.00	37.35	10	3,950	0.25%
2019/12/31	1	37.30	2.7	37.10	37.05	-1.7	3,903	-0.04%
2019/12/30	0	0.00	2	36.33	36.35	-2	3,787	-0.05%
2019/12/26	0	0.00	2	36.05	35.85	-2	3,759	-0.05%
2019/12/24	9	37.22	2	36.80	36.50	7	3,708	0.19%
2019/12/23	2	36.50	2	35.88	35.90	0	3,494	0.00%
2019/12/20	4	35.78	4	35.40	35.45	0	3,444	0.00%
2019/12/19	15	35.07	15	35.49	35.00	0	3,488	0.00%
2019/12/12	1	34.65	1	34.50	34.05	0	3,302	0.00%
2019/12/11	4	36.43	7	35.66	34.60	-3	3,265	-0.09%
2019/12/10	0	0.00	2	35.20	34.95	-2	3,101	-0.06%
2019/12/05	0	0.00	1	33.50	33.20	-1	3,002	-0.03%
2019/12/04	2	34.35	2	34.20	33.95	0	2,992	0.00%
2019/11/29	0	0.00	2	34.50	34.20	-2	3,067	-0.07%
2019/11/28	6	34.88	2	34.85	34.80	4	3,043	0.13%
2019/11/27	11	34.06	11	34.17	35.05	0	2,971	0.00%
2019/11/25	1	34.50	0	0.00	33.05	1	2,906	0.03%
2019/11/22	0.1	33.90	1	33.90	33.90	-0.9	2,886	-0.03%
2019/11/21	2	34.10	0.8	34.15	34.15	1.2	2,875	0.04%
2019/11/20	0	0.00	1	33.70	33.60	-1	2,819	-0.04%
2019/11/19	6	34.06	5	33.42	34.10	1	2,850	0.04%
2019/11/18	0	0.00	1	32.70	32.50	-1	2,726	-0.04%
2019/11/13	1	30.85	1	31.55	31.50	0	2,663	0.00%
2019/11/08	2	31.80	2	31.35	31.70	0	2,546	0.00%
2019/11/06	0	0.00	1	32.35	31.95	-1	2,514	-0.04%
2019/11/04	2	33.90	2	33.60	33.55	0	2,399	0.00%
2019/11/01	10	33.47	10	33.98	33.85	0	2,361	0.00%
2019/10/31	0	0.00	1	32.85	33.30	-1	2,298	-0.04%
2019/10/30	5	34.64	5	34.93	34.50	0	2,222	0.00%
2019/10/29	7	35.10	24	33.92	34.30	-17	2,132	-0.80%
2019/10/28	17	33.32	20	33.56	34.70	-3	1,752	-0.17%
2019/10/25	1	30.20	2	31.05	31.55	-1	1,371	-0.07%
2019/10/23	1	28.75	0	0.00	28.75	1	1,223	0.08%
2019/10/22	0	0.00	1	29.45	29.30	-1	1,239	-0.08%
2019/10/17	1	29.05	0	0.00	29.40	1	1,323	0.08%
2019/10/14	0	0.00	20	28.73	28.85	-20	1,305	-1.53%
2019/10/09	0	0.00	2	28.10	28.05	-2	1,305	-0.15%
2019/10/07	20	28.80	0	0.00	28.80	20	1,333	1.50%
2019/10/02	1	29.55	0	0.00	29.20	1	1,439	0.07%
2019/09/25	4	29.60	4	29.96	29.65	0	1,482	0.00%
2019/09/24	1	30.20	0	0.00	29.85	1	1,476	0.07%
2019/09/05	0	0.00	1	29.80	29.50	-1	1,704	-0.06%
2019/09/03	15	29.98	14	29.66	29.30	1	1,687	0.06%
2019/08/30	0	0.00	2	28.25	27.95	-2	1,602	-0.12%
2019/08/29	2	27.40	0	0.00	27.85	2	1,596	0.13%
2019/08/28	2	27.25	1	27.40	27.45	1	1,596	0.06%
2019/08/27	1	27.45	15	27.66	27.50	-14	1,591	-0.88%
2019/08/26	13	26.70	0	0.00	26.55	13	1,576	0.82%
2019/08/23	2	27.50	0	0.00	27.70	2	1,566	0.13%
2019/08/22	5	29.10	5	29.38	28.30	0	1,555	0.00%
2019/08/20	0	0.00	10	27.08	27.30	-10	1,489	-0.67%
2019/08/19	1	27.10	0	0.00	26.75	1	1,489	0.07%
2019/08/16	0	0.00	15	26.91	26.60	-15	1,501	-1.00%
2019/08/08	0	0.00	6	25.25	26.45	-6	1,557	-0.39%
2019/08/06	5	25.40	0	0.00	25.55	5	1,564	0.32%
2019/08/05	5	25.75	0	0.00	25.65	5	1,576	0.32%
2019/08/02	5	27.15	0	0.00	27.05	5	1,586	0.32%
2019/07/25	0	0.00	5	29.00	29.45	-5	1,580	-0.32%
2019/07/23	5	29.20	2	29.08	28.70	3	1,532	0.20%
2019/07/22	1	27.55	14	27.83	27.90	-13	1,492	-0.87%
2019/07/19	2	26.85	5	27.10	26.90	-3	1,485	-0.20%
2019/07/18	7	27.20	0	0.00	26.90	7	1,512	0.46%
2019/07/17	5	27.86	0	0.00	27.80	5	1,517	0.33%
2019/07/16	0	0.00	3	28.45	28.25	-3	1,513	-0.20%
2019/07/15	2	28.10	0	0.00	28.25	2	1,523	0.13%
2019/07/12	0	0.00	7	28.66	28.20	-7	1,548	-0.45%
2019/07/11	8	28.04	0	0.00	28.15	8	1,551	0.52%
2019/07/10	9	28.84	3	29.08	28.65	6	1,571	0.38%
2019/07/09	0	0.00	5	28.15	28.15	-5	1,556	-0.32%
2019/07/08	5	28.30	0	0.00	28.15	5	1,551	0.32%
2019/07/05	0	0.00	15	28.41	28.05	-15	1,560	-0.96%
2019/07/03	9	26.39	6	27.13	26.20	3	1,444	0.21%
2019/07/02	5	26.77	1	27.15	26.65	4	1,431	0.28%
2019/07/01	0	0.00	5	27.40	27.15	-5	1,426	-0.35%
2019/06/25	7	26.78	2	27.53	26.50	5	1,460	0.34%
2019/06/24	5	27.22	0	0.00	27.00	5	1,447	0.35%
2019/06/19	0	0.00	2	27.25	27.50	-2	1,440	-0.14%
2019/06/18	17	26.58	0	0.00	26.80	17	1,512	1.12%
2019/06/17	23	26.86	11	27.25	27.50	12	1,519	0.79%
2019/06/14	0	0.00	71	26.87	27.20	-71	1,528	-4.65%
2019/06/06	1	24.00	0	0.00	23.90	1	1,628	0.06%
2019/05/27	1	23.50	0	0.00	23.95	1	1,873	0.05%
2019/05/23	6	24.13	0	0.00	24.00	6	1,953	0.31%
2019/05/17	9	24.39	0	0.00	24.40	9	2,221	0.41%
2019/05/14	1	25.55	5	25.50	26.30	-4	2,327	-0.17%
2019/05/13	0	0.00	5	26.74	26.20	-5	2,367	-0.21%
2019/05/10	12	25.96	0	0.00	25.90	12	2,373	0.51%
2019/05/09	2	25.90	0	0.00	25.40	2	2,390	0.08%
2019/05/08	3	27.63	0	0.00	27.40	3	2,399	0.13%
2019/05/06	4	28.51	0	0.00	28.30	4	2,586	0.15%
2019/05/02	5	29.40	0	0.00	29.95	5	2,644	0.19%
2019/04/29	1	28.90	0	0.00	28.70	1	2,769	0.04%
2019/04/26	7	29.61	0	0.00	29.55	7	2,798	0.25%
2019/04/25	1	31.20	0	0.00	31.05	1	2,834	0.04%
2019/04/24	12	31.63	0	0.00	31.30	12	2,941	0.41%
2019/04/23	1	33.00	0	0.00	32.70	1	3,048	0.03%
2019/04/22	3	33.88	0	0.00	33.70	3	3,088	0.10%
2019/04/19	3	33.68	3	33.80	33.70	0	3,155	0.00%
2019/04/18	4	34.33	17	34.99	34.30	-13	3,235	-0.40%
2019/04/16	17	34.66	0	0.00	34.55	17	3,663	0.46%
2019/04/15	4	35.15	10	36.21	35.60	-6	3,936	-0.15%
2019/04/11	3	36.10	0	0.00	35.65	3	4,325	0.07%
2019/03/28	1	34.50	0	0.00	34.45	1	4,867	0.02%
2019/03/22	0	0.00	2	36.20	36.55	-2	4,914	-0.04%
2019/03/19	1	37.35	0	0.00	37.20	1	4,952	0.02%
2019/03/18	0	0.00	1	37.30	38.50	-1	4,925	-0.02%
2019/03/12	1	35.20	0	0.00	35.05	1	5,113	0.02%
2019/03/08	10	35.00	0	0.00	35.25	10	5,136	0.19%
2019/03/05	0	0.00	10	36.05	36.00	-10	5,088	-0.20%
2019/03/04	10	35.85	0	0.00	35.85	10	5,067	0.20%
2019/02/26	1	38.30	0	0.00	35.60	1	5,024	0.02%
2019/02/25	1	36.10	2	36.58	36.65	-1	4,905	-0.02%
2019/02/22	15	35.82	10	36.25	35.70	5	4,843	0.10%
2019/02/21	10	35.95	10	36.25	35.80	0	4,816	0.00%
2019/02/20	1	35.65	18	34.86	35.70	-17	4,733	-0.36%
2019/02/19	12	33.65	10	33.70	33.65	2	4,582	0.04%
2019/02/18	1	33.80	0	0.00	33.40	1	4,574	0.02%
2019/02/14	2	35.08	1	35.15	35.40	1	4,464	0.02%
2019/02/13	1	35.20	0	0.00	35.05	1	4,420	0.02%
2019/02/12	1	36.30	0	0.00	36.10	1	4,384	0.02%
2019/02/11	0	0.00	3	36.22	36.20	-3	4,372	-0.07%
2019/01/30	1	36.25	0	0.00	36.05	1	4,342	0.02%
2019/01/29	1	35.90	0	0.00	36.25	1	4,303	0.02%
2019/01/28	9	37.74	10	36.84	36.55	-1	4,253	-0.02%
2019/01/24	0	0.00	1	35.40	35.45	-1	4,057	-0.02%
2019/01/22	1	37.15	0	0.00	35.60	1	3,993	0.03%
2019/01/21	2	36.05	0	0.00	36.00	2	3,885	0.05%
2019/01/18	1	36.05	2	35.78	35.70	-1	3,849	-0.03%
2019/01/16	2	36.30	0	0.00	37.30	2	3,747	0.05%
2019/01/15	21	36.55	1	36.50	36.25	20	3,624	0.55%
2019/01/14	13	35.07	13	35.43	35.20	0	3,479	0.00%
2019/01/11	12	36.45	13	36.00	35.90	-1	3,419	-0.03%
2019/01/10	19	35.68	17	36.28	36.55	2	3,346	0.06%
2019/01/09	11	37.01	10	37.54	35.95	1	3,249	0.03%
2019/01/08	18	36.56	12	37.23	37.30	6	2,954	0.20%
2019/01/07	6	35.90	31	36.09	37.40	-25	2,769	-0.90%
2019/01/04	21	34.65	23	34.36	34.20	-2	2,450	-0.08%
2019/01/03	25	33.82	1	34.05	33.50	24	2,240	1.07%
2019/01/02	0	0.00	15	35.64	35.95	-15	2,004	-0.75%
2018/12/28	2	32.35	13	32.15	32.70	-11	1,817	-0.61%
2018/12/27	1	31.20	2	31.00	30.95	-1	1,704	-0.06%
2018/12/26	8	30.85	16	31.12	29.60	-8	1,653	-0.48%
2018/12/25	24	31.22	30	31.68	31.15	-6	1,593	-0.38%
2018/12/24	8	29.35	15	29.87	30.90	-7	1,406	-0.50%
2018/12/22	7	27.95	7	28.20	28.10	0	1,343	0.00%
2018/12/21	20	27.93	30	27.81	28.25	-10	1,349	-0.74%
2018/12/20	4	28.40	8	27.91	27.70	-4	1,340	-0.30%
2018/12/19	20	28.70	20	29.17	28.70	0	1,308	0.00%
2018/12/18	7	29.04	3	28.40	28.35	4	1,279	0.31%
2018/12/17	11	31.30	2	30.98	30.40	9	1,229	0.73%
2018/12/14	8	31.91	0	0.00	31.80	8	1,189	0.67%
2018/12/13	1	33.05	10	33.33	32.95	-9	1,151	-0.78%
2018/12/12	27	31.49	28	32.04	33.00	-1	1,065	-0.09%
2018/12/11	25	29.85	25	30.20	30.00	0	959	0.00%
2018/12/10	31	29.97	25	30.76	29.90	6	897	0.67%
2018/11/29	0	0.00	6	24.35	24.00	-6	432	-1.39%
2018/11/28	6	24.85	0	0.00	24.35	6	426	1.41%
2018/11/27	0	0.00	10	23.60	23.80	-10	416	-2.40%
2018/11/22	15	23.95	5	23.87	23.20	10	407	2.45%
2018/11/21	0	0.00	32	22.76	22.95	-32	392	-8.15%
2018/11/20	12	23.00	0	0.00	22.85	12	391	3.06%
2018/11/19	5	22.95	0	0.00	22.90	5	399	1.25%
2018/11/16	10	23.00	16	22.82	22.65	-6	415	-1.45%
2018/11/15	25	23.52	10	23.40	22.75	15	409	3.66%
2018/11/13	5	22.50	12	22.67	22.70	-7	396	-1.77%
2018/11/12	1	23.00	0	0.00	23.20	1	395	0.25%
2018/11/09	12	23.33	0	0.00	23.15	12	400	3.00%
2018/10/31	0	0.00	2	21.58	21.45	-2	349	-0.57%
2018/10/30	0	0.00	2	21.25	20.85	-2	346	-0.58%
2018/10/26	5	20.47	3	20.90	20.80	2	339	0.59%
2018/10/23	2	23.15	0	0.00	23.00	2	331	0.60%
2018/10/12	2	23.75	0	0.00	23.75	2	414	0.48%
2018/10/09	2	26.20	0	0.00	26.30	2	488	0.41%
2018/09/28	0	0.00	3	29.67	28.70	-3	546	-0.55%
2018/09/27	3	29.17	0	0.00	28.95	3	548	0.55%
2018/09/05	0	0.00	1	29.20	28.50	-1	822	-0.12%
2018/09/03	0	0.00	1	29.15	29.20	-1	909	-0.11%
2018/08/30	1	29.80	0	0.00	29.75	1	1,026	0.10%
2018/08/27	0	0.00	3	29.67	29.60	-3	1,270	-0.24%
2018/08/24	1	29.20	2	29.15	29.50	-1	1,301	-0.08%
2018/08/23	4	30.45	3	30.50	30.45	1	1,292	0.08%
2018/08/20	0	0.00	1	28.35	28.05	-1	1,310	-0.08%
2018/08/17	0	0.00	1	28.15	28.60	-1	1,318	-0.08%
2018/08/16	1	28.00	0	0.00	28.30	1	1,318	0.08%
2018/08/14	8	29.87	0	0.00	29.90	8	1,307	0.61%
2018/08/13	11	29.70	0	0.00	30.00	11	1,312	0.84%
2018/08/02	1	32.75	0	0.00	32.30	1	1,301	0.08%
2018/07/27	0	0.00	1	32.70	32.70	-1	1,299	-0.08%
2018/07/26	1	33.55	1	32.90	32.90	0	1,299	0.00%
2018/07/25	0	0.00	1	32.85	32.65	-1	1,295	-0.08%
2018/07/23	1	32.40	0	0.00	32.25	1	1,290	0.08%
2018/07/20	1	34.90	0	0.00	34.90	1	1,263	0.08%
2018/07/19	0	0.00	1	36.30	35.40	-1	1,251	-0.08%
2018/07/17	2	34.33	0	0.00	34.35	2	1,190	0.17%
2018/07/13	0	0.00	4	34.78	34.20	-4	1,185	-0.34%
2018/07/12	1	32.95	0	0.00	33.65	1	1,170	0.09%
2018/07/10	1	33.30	0	0.00	33.45	1	1,162	0.09%
2018/07/09	2.4	33.91	1	35.20	33.85	1.4	1,155	0.12%
2018/07/06	0	0.00	2	33.55	34.65	-2	1,146	-0.17%
2018/07/04	3	33.72	0	0.00	33.30	3	1,134	0.26%
2018/07/03	0	0.00	31	35.25	34.20	-31	1,124	-2.76%
2018/07/02	2	36.65	2	37.08	36.50	0	1,099	0.00%
2018/06/19	6	35.10	0	0.00	34.80	6	978	0.61%
2018/06/14	0	0.00	2	36.10	35.80	-2	958	-0.21%
2018/06/13	0	0.00	1	37.80	36.05	-1	939	-0.11%
2018/06/12	1	37.60	5	36.32	37.45	-4	898	-0.45%
2018/06/08	2	37.80	1	37.15	36.35	1	819	0.12%
2018/06/07	0	0.00	3	34.50	34.70	-3	737	-0.41%
2018/06/06	0	0.00	2	34.38	35.30	-2	709	-0.28%
2018/06/05	7	33.51	6	33.49	34.10	1	652	0.15%
2018/06/04	1	32.05	6	32.05	32.05	-5	527	-0.95%
2018/05/31	1	26.50	0	0.00	26.50	1	457	0.22%
2018/05/29	1	27.70	0	0.00	26.95	1	458	0.22%
2018/05/03	0	0.00	1	24.75	24.90	-1	650	-0.15%
2018/04/12	1	30.25	0	0.00	30.55	1	694	0.14%
2018/03/28	1	30.90	0	0.00	30.60	1	907	0.11%
2018/03/23	0	0.00	1	29.20	29.80	-1	987	-0.10%
2018/03/21	1	31.55	0	0.00	31.30	1	1,013	0.10%
2018/03/15	0	0.00	3	31.20	31.05	-3	1,112	-0.27%
2018/03/13	2	30.85	0	0.00	30.95	2	1,186	0.17%
2018/03/06	2	29.95	0	0.00	29.80	2	1,720	0.12%
2018/03/01	0	0.00	2	30.50	30.45	-2	2,201	-0.09%
2018/02/27	1	30.95	0	0.00	30.85	1	2,262	0.04%
2018/02/23	3	30.70	0	0.00	31.00	3	2,273	0.13%
2018/02/21	9	28.65	13	28.53	28.75	-4	2,249	-0.18%
2018/02/09	0	0.00	3	28.00	28.00	-3	2,230	-0.13%
2018/02/08	11	31.20	26	31.23	31.00	-15	2,187	-0.69%
2018/02/07	3	34.95	0	0.00	33.00	3	2,167	0.14%
2018/02/06	2	34.05	0	0.00	34.05	2	2,149	0.09%
2018/02/01	0	0.00	2	39.90	39.55	-2	2,132	-0.09%
2018/01/31	7	40.64	0	0.00	40.00	7	2,154	0.32%
2018/01/30	0	0.00	5	39.50	39.80	-5	2,128	-0.23%
2018/01/16	3	39.20	0	0.00	39.10	3	2,116	0.14%
2018/01/12	3	38.77	0	0.00	38.40	3	2,100	0.14%
2018/01/02	0	0.00	3	40.05	39.65	-3	2,105	-0.14%