光環 (3234)-元大-館前券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.00
漲跌
▼1.70
漲幅
-3.56%
成交量
3,708張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	45.78	1	46.00	46.00	1	3,632	0.03%
2024/05/03	5	48.52	4	48.04	47.70	1	3,580	0.03%
2024/05/02	3.1	47.84	4	49.50	50.60	-0.9	3,535	-0.03%
2024/04/30	5	49.31	2.2	48.75	50.00	2.8	3,448	0.08%
2024/04/29	4	47.89	2	48.13	49.40	2	3,303	0.06%
2024/04/26	2.2	44.00	1	44.50	44.95	1.2	3,095	0.04%
2024/04/25	1	39.70	16	39.33	40.90	-15	2,951	-0.51%
2024/04/24	15	37.89	0	0.00	37.20	15	2,831	0.53%
2024/04/22	0	0.00	1	35.65	34.30	-1	2,814	-0.04%
2024/04/19	1	35.90	0	0.00	35.70	1	2,807	0.04%
2024/04/11	0	0.00	1	36.50	36.40	-1	2,768	-0.04%
2024/04/10	0	0.00	1	37.65	37.65	-1	2,751	-0.04%
2024/04/09	2	38.00	0	0.00	37.80	2	2,743	0.07%
2024/04/02	1	40.50	0	0.00	40.50	1	2,682	0.04%
2024/03/20	0	38.80	0	0.00	37.70	0	2,519	0.00%
2024/03/19	0	39.10	0	0.00	38.90	0	2,508	0.00%
2024/03/14	0	0.00	10	37.25	38.85	-10	2,515	-0.40%
2024/03/13	10	40.50	0	0.00	38.50	10	2,556	0.39%
2024/03/12	0	0.00	1	37.90	39.90	-1	2,489	-0.04%
2024/03/11	1	36.70	0	0.00	36.30	1	2,417	0.04%
2024/03/08	0	0.00	3	34.80	34.85	-3	2,407	-0.12%
2024/03/05	0	0.00	2	38.80	38.00	-2	2,288	-0.09%
2024/03/04	2	39.90	0	0.00	39.75	2	2,244	0.09%
2024/03/01	0	0.00	3.2	38.48	38.80	-3.2	2,200	-0.15%
2024/02/29	0	0.00	1.2	38.55	38.15	-1.2	2,196	-0.05%
2024/02/26	0	0.00	3	39.80	39.80	-3	2,160	-0.14%
2024/02/23	11	40.50	2	41.80	40.00	9	2,100	0.43%
2024/02/22	3	39.25	0	0.00	38.85	3	1,982	0.15%
2024/02/21	0.1	39.60	1	38.45	39.60	-1	1,835	-0.05%
2024/02/20	0	35.61	0	0.00	36.00	0	1,626	0.00%
2024/02/19	1	34.77	0	0.00	36.10	1	1,540	0.07%
2024/02/16	0	0.00	5	35.45	35.10	-5	1,457	-0.34%
2024/02/15	0.1	34.25	1	33.55	33.55	-0.9	1,317	-0.07%
2024/02/05	1	34.50	2.4	34.50	34.50	-1.4	1,185	-0.12%
2024/02/02	5	31.40	4	31.40	31.40	1	1,107	0.09%
2024/02/01	0	0.00	1	27.60	28.55	-1	1,044	-0.10%
2024/01/25	0	0.00	1	27.15	27.10	-1	1,081	-0.09%
2024/01/24	3	27.62	2	27.63	27.60	1	1,094	0.09%
2024/01/23	2	27.40	1	27.65	27.70	1	1,127	0.09%
2024/01/15	1	26.50	0	0.00	26.55	1	1,284	0.08%
2024/01/12	0	26.40	0	0.00	26.30	0	1,297	0.00%
2023/12/28	2	27.65	0	0.00	27.65	2	1,925	0.10%
2023/12/22	0	27.95	0	0.00	27.75	0	2,236	0.00%
2023/12/15	0	0.00	1	29.80	29.20	-1	2,201	-0.05%
2023/12/14	0	0.00	5	29.65	29.90	-5	2,196	-0.23%
2023/12/13	6	30.40	1	31.25	30.25	5	2,187	0.23%
2023/12/12	0	0.00	53	30.12	30.60	-53	2,169	-2.44%
2023/12/11	0	0.00	56	30.36	30.25	-56	2,161	-2.59%
2023/12/08	50	29.79	5	30.20	31.00	45	2,115	2.13%
2023/12/07	61	28.90	0	0.00	28.85	61	2,046	2.98%
2023/12/05	2	27.50	0	0.00	27.55	2	2,009	0.10%
2023/12/04	0	28.34	0	0.00	28.15	0	1,995	0.00%
2023/12/01	0	0.00	2	28.45	28.75	-2	1,986	-0.10%
2023/11/24	0	30.65	2	30.98	30.15	-2	2,022	-0.10%
2023/11/22	0	0.00	1	28.60	28.80	-1	1,956	-0.05%
2023/11/21	0	0.00	2	28.90	29.00	-2	1,987	-0.10%
2023/11/16	2	27.60	0	0.00	27.35	2	1,981	0.10%
2023/11/10	0	0.00	1	27.15	27.10	-1	2,021	-0.05%
2023/11/08	0	0.00	3	28.10	28.40	-3	2,006	-0.15%
2023/11/07	2	28.20	0	0.00	28.25	2	1,999	0.10%
2023/11/02	3	29.48	1	29.80	29.45	2	1,977	0.10%
2023/11/01	0	0.00	2	29.65	29.75	-2	1,969	-0.10%
2023/10/31	1	29.85	0	0.00	28.65	1	1,957	0.05%
2023/10/30	4	30.49	0	0.00	31.25	4	1,951	0.21%
2023/10/27	1	29.90	1	30.10	30.10	0	1,934	0.00%
2023/10/26	0	0.00	3	28.35	28.35	-3	1,961	-0.15%
2023/10/25	2	30.18	1	29.95	29.50	1	1,986	0.05%
2023/10/24	3	30.25	1	30.50	30.50	2	1,972	0.10%
2023/10/23	0	0.00	1	28.20	28.40	-1	1,952	-0.05%
2023/10/20	1	28.00	2	27.85	27.40	-1	1,955	-0.05%
2023/10/18	2	29.55	2	29.67	29.95	0	1,957	0.00%
2023/10/17	2	29.45	0	0.00	27.50	2	1,918	0.10%
2023/10/16	0	31.95	0	0.00	30.00	0	1,857	0.00%
2023/10/13	2	33.65	0	0.00	33.30	2	1,871	0.11%
2023/10/12	0	0.00	10	33.20	33.95	-10	1,908	-0.52%
2023/10/11	11	34.55	2	34.30	34.30	9	1,928	0.47%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/05	3	31.12	3	31.27	31.20	0	1,918	0.00%
2023/10/04	4	31.24	1	31.95	31.95	3	1,954	0.15%
2023/10/03	0	0.00	3	32.10	32.75	-3	1,938	-0.15%
2023/10/02	1	29.70	2.2	29.85	29.85	-1.2	1,797	-0.07%
2023/09/28	0	0.00	3	27.15	27.15	-3	1,696	-0.18%
2023/09/15	0	0.00	3	25.17	26.50	-3	1,734	-0.17%
2023/09/14	1	25.20	0	0.00	25.90	1	1,714	0.06%
2023/09/08	0	0.00	1	24.35	24.75	-1	1,687	-0.06%
2023/09/06	0	0.00	1	24.90	24.75	-1	1,682	-0.06%
2023/09/04	2	24.45	0	0.00	24.20	2	1,673	0.12%
2023/09/01	4	25.53	0.2	25.40	25.35	3.8	1,642	0.23%
2023/08/30	0	0.00	3	28.03	27.90	-3	1,588	-0.19%
2023/08/28	1	28.15	0	0.00	28.00	1	1,572	0.06%
2023/08/25	2	28.35	9.1	28.18	28.30	-7.1	1,538	-0.46%
2023/08/24	0	0.00	1	25.95	25.80	-1	1,496	-0.07%
2023/08/23	4	25.90	0	0.00	25.80	4	1,500	0.27%
2023/08/22	3	27.10	1	26.10	25.90	2	1,499	0.13%
2023/08/21	0.1	27.00	0	0.00	27.15	0.1	1,484	0.01%
2023/08/18	3	27.95	4	27.53	28.15	-1	1,461	-0.07%
2023/08/17	3	25.47	0	0.00	25.60	3	1,420	0.21%
2023/08/09	0	0.00	1	27.25	26.90	-1	1,386	-0.07%
2023/08/07	1	28.00	0	0.00	28.05	1	1,375	0.07%
2023/08/04	0	0.00	1	27.10	27.45	-1	1,364	-0.07%
2023/07/28	2	31.00	0	0.00	31.00	2	1,245	0.16%
2023/07/27	0	0.00	2	28.25	28.20	-2	1,197	-0.17%
2023/07/24	0	0.00	2	30.00	29.75	-2	1,140	-0.18%
2023/07/21	1	31.00	0	0.00	30.60	1	1,123	0.09%
2023/07/19	3	32.32	0	0.00	31.60	3	1,075	0.28%
2023/07/18	2	31.85	0	0.00	31.30	2	1,072	0.19%
2023/07/14	1	32.50	2	33.58	34.15	-1	1,076	-0.09%
2023/07/13	1	33.05	5	33.48	33.50	-4	1,098	-0.36%
2023/07/12	6	31.66	7	31.51	32.00	-1	978	-0.10%
2023/07/10	0	0.00	16	28.01	29.25	-16	806	-1.99%
2023/07/07	12	25.98	1	26.00	26.60	11	726	1.51%
2023/07/04	0	0.00	1	25.00	25.10	-1	670	-0.15%
2023/07/03	0	0.00	1	24.30	25.00	-1	669	-0.15%
2023/06/30	1	24.20	3	24.05	24.05	-2	658	-0.30%
2023/06/29	3	24.55	0	0.00	24.75	3	657	0.46%
2023/06/27	0	0.00	1	24.15	24.05	-1	661	-0.15%
2023/06/26	2	25.20	4	24.96	25.10	-2	653	-0.31%
2023/06/21	4	23.90	0	0.00	24.50	4	625	0.64%
2023/06/20	0	0.00	3	22.95	23.20	-3	611	-0.49%
2023/06/16	3	22.45	0	0.00	22.75	3	610	0.49%
2023/05/30	0	0.00	1	22.95	22.75	-1	720	-0.14%
2023/05/29	2	23.08	9	23.03	23.60	-7	719	-0.97%
2023/05/05	2	22.75	0	0.00	22.65	2	791	0.25%
2023/04/26	1	22.60	0	0.00	22.80	1	821	0.12%
2023/04/25	2	23.30	0	0.00	22.85	2	819	0.24%
2023/04/24	1	23.60	1	23.95	23.50	0	819	0.00%
2023/04/21	3	23.33	0	0.00	23.85	3	827	0.36%
2023/04/20	2	24.15	0	0.00	24.10	2	851	0.24%
2023/04/19	0	0.00	30	25.90	25.65	-30	745	-4.02%
2023/04/18	32	25.70	4	26.00	25.85	28	713	3.92%
2023/04/14	0	0.00	36	24.81	24.70	-36	618	-5.82%
2023/04/13	25	25.12	9	24.85	24.85	16	616	2.60%
2023/04/12	20	25.05	0	0.00	24.95	20	611	3.27%
2023/04/06	0	0.00	31	24.91	24.80	-31	611	-5.07%
2023/03/31	29	25.38	10	25.18	25.15	19	604	3.14%
2023/03/30	20	25.35	19	25.20	25.10	1	603	0.17%
2023/03/29	10	24.90	20	25.09	25.30	-10	596	-1.68%
2023/03/28	0	0.00	30	24.97	24.60	-30	593	-5.06%
2023/03/27	1	25.35	0	0.00	25.20	1	578	0.17%
2023/03/24	0	0.00	10	24.65	25.15	-10	574	-1.74%
2023/03/23	0	0.00	1	24.50	24.70	-1	564	-0.18%
2023/03/21	1	24.30	0	0.00	24.30	1	556	0.18%
2023/03/17	0	0.00	5	23.66	23.75	-5	570	-0.88%
2023/03/16	4	23.46	0	0.00	23.20	4	576	0.69%
2023/03/15	11	24.52	0	0.00	24.10	11	585	1.88%
2023/03/14	29	24.04	11	24.39	24.50	18	596	3.02%
2023/03/13	50	24.95	16	25.35	24.60	34	599	5.67%
2023/03/10	0	23.90	0	0.00	24.00	0	578	0.00%
2023/02/17	0	0.00	1	23.55	23.45	-1	876	-0.11%
2023/02/13	1	22.85	0	0.00	22.60	1	862	0.12%
2022/12/30	0.1	21.25	0	0.00	21.10	0.1	765	0.01%
2022/12/19	0.1	23.90	0	0.00	23.75	0.1	794	0.01%
2022/12/16	0.1	24.70	0	0.00	24.60	0.1	803	0.01%
2022/12/13	0.1	25.20	0	0.00	25.00	0.1	805	0.01%
2022/12/09	2	24.70	1	24.60	24.50	1	799	0.13%
2022/12/06	0	0.00	1	25.50	25.00	-1	775	-0.13%
2022/12/02	2	26.10	0	0.00	26.40	2	771	0.26%
2022/12/01	0	0.00	2	25.80	26.10	-2	720	-0.28%
2022/11/30	2	25.00	4	25.60	25.00	-2	632	-0.32%
2022/11/29	0	0.00	2	23.80	23.55	-2	625	-0.32%
2022/11/28	0	0.00	1	23.30	22.90	-1	584	-0.17%
2022/11/22	6	22.80	5	21.80	21.80	1	665	0.15%
2022/11/17	0	0.00	5	22.80	22.80	-5	746	-0.67%
2022/11/15	0	0.00	5	22.65	22.80	-5	1,075	-0.46%
2022/11/04	3	22.80	2	22.20	22.20	1	1,447	0.07%
2022/11/01	2	21.43	0	0.00	21.45	2	2,122	0.09%
2022/10/13	0	0.00	10	20.00	20.00	-10	2,627	-0.38%
2022/10/05	2	23.20	0	0.00	22.60	2	2,879	0.07%
2022/09/26	3	24.00	0	0.00	23.35	3	3,437	0.09%
2022/09/22	0	0.00	1	26.40	26.20	-1	3,531	-0.03%
2022/09/21	1	26.15	0	0.00	26.10	1	3,534	0.03%
2022/09/20	1	26.50	10	26.52	26.40	-9	3,528	-0.26%
2022/09/19	2	26.10	1	26.70	26.15	1	3,524	0.03%
2022/09/16	2	26.90	0	0.00	26.60	2	3,519	0.06%
2022/09/12	5	27.83	5	27.70	27.75	0	3,502	0.00%
2022/09/06	2	26.90	0	0.00	27.30	2	3,460	0.06%
2022/09/05	14	28.86	3	27.10	27.10	11	3,442	0.32%
2022/09/02	0	0.00	5	28.70	28.45	-5	3,346	-0.15%
2022/09/01	5	28.85	5	28.20	28.30	0	3,333	0.00%
2022/08/31	5	28.70	7	28.93	28.85	-2	3,308	-0.06%
2022/08/29	4	26.70	1	26.80	26.80	3	3,229	0.09%
2022/08/26	6	28.13	0	0.00	27.60	6	3,224	0.19%
2022/08/25	10	27.89	12	28.16	28.30	-2	3,216	-0.06%
2022/08/24	2	27.10	0	0.00	27.00	2	3,150	0.06%
2022/08/23	1	27.15	0	0.00	27.50	1	3,131	0.03%
2022/08/22	1	27.80	1	28.50	28.10	0	3,095	0.00%
2022/08/19	1	27.90	11	28.05	28.00	-10	2,787	-0.36%
2022/08/18	0	0.00	1	28.45	28.10	-1	2,702	-0.04%
2022/08/17	4	27.85	28	28.31	27.65	-24	2,653	-0.90%
2022/08/16	0	0.00	4	27.80	27.45	-4	2,593	-0.15%
2022/08/15	0	0.00	3	27.20	27.65	-3	2,531	-0.12%
2022/08/12	0	0.00	4	26.75	27.00	-4	2,482	-0.16%
2022/08/11	8	27.44	10.2	27.23	27.15	-2.2	2,451	-0.09%
2022/08/10	17	28.04	7.2	27.63	27.20	9.8	2,383	0.41%
2022/08/09	0.2	27.95	4	28.03	28.25	-3.8	2,262	-0.17%
2022/08/08	47.2	27.73	33	27.83	28.55	14.2	2,102	0.68%
2022/08/05	5	25.89	1	25.80	26.00	4	1,688	0.24%
2022/08/03	3	24.85	12	23.15	23.15	-9	1,568	-0.57%
2022/08/02	1	24.85	2	24.70	24.70	-1	1,546	-0.06%
2022/08/01	2	25.70	6	25.45	25.50	-4	1,546	-0.26%
2022/07/29	27	25.80	1	25.55	25.75	26	1,540	1.69%
2022/07/28	4	25.29	3	25.15	25.15	1	1,515	0.07%
2022/07/27	2	25.05	2	25.30	25.30	0	1,499	0.00%
2022/07/26	4	25.76	1	24.75	24.90	3	1,476	0.20%
2022/07/25	9	26.36	6	27.06	27.35	3	1,390	0.22%
2022/07/22	0	0.00	13	25.01	25.00	-13	1,256	-1.03%
2022/07/20	4	24.89	3	24.50	24.50	1	1,206	0.08%
2022/07/19	7	25.10	0	0.00	24.70	7	1,185	0.59%
2022/07/18	7	24.47	7	25.00	25.10	0	1,169	0.00%
2022/07/15	3	24.50	3	24.40	24.40	0	1,147	0.00%
2022/07/14	10	24.00	0	0.00	24.00	10	1,076	0.93%
2022/07/13	6	25.75	0	0.00	24.70	6	1,025	0.59%
2022/07/12	18	25.39	25	25.23	24.60	-7	911	-0.77%
2022/07/11	1	24.30	0	0.00	24.10	1	754	0.13%
2022/07/08	19	24.74	20	24.44	24.55	-1	721	-0.14%
2022/07/07	0	0.00	1	24.00	25.50	-1	588	-0.17%
2022/07/06	7	23.38	0	0.00	23.20	7	420	1.66%
2022/07/05	2	22.05	2	21.60	21.60	0	365	0.00%
2022/07/04	2	20.80	2	21.90	21.90	0	350	0.00%
2022/07/01	0	0.00	3	22.17	21.20	-3	321	-0.93%
2022/06/30	5	23.45	0	0.00	22.40	5	265	1.88%
2022/04/20	0	22.93	0	0.00	22.80	0	181	0.00%
2022/01/19	0	0.00	3	26.35	26.25	-3	700	-0.43%
2022/01/18	0	0.00	20	26.53	26.40	-20	701	-2.85%
2022/01/17	20	26.46	0	0.00	26.35	20	706	2.83%
2022/01/06	5	27.90	5	28.40	28.05	0	711	0.00%
2022/01/05	0	0.00	2	27.70	27.65	-2	612	-0.33%
2021/12/30	0	0.00	4	28.40	28.35	-4	609	-0.66%
2021/12/28	7	28.31	0	0.00	28.10	7	608	1.15%
2021/12/08	0	0.00	0	27.60	27.30	0	714	0.00%
2021/11/18	1	29.70	1	29.60	29.30	0	688	0.00%
2021/11/17	1	30.50	0	0.00	29.60	1	690	0.14%
2021/11/09	0	0.00	5	28.50	28.45	-5	945	-0.53%
2021/11/05	5	28.12	0	0.00	28.25	5	945	0.53%
2021/11/02	0	0.00	10	27.40	27.30	-10	992	-1.01%
2021/11/01	10	28.04	0	0.00	28.05	10	1,044	0.96%
2021/09/27	0	0.00	20	26.84	27.00	-20	1,519	-1.32%
2021/09/24	20	26.80	0	0.00	26.70	20	1,558	1.28%
2021/09/22	0	0.00	2	25.50	25.40	-2	1,569	-0.13%
2021/09/17	0	0.00	10	25.63	26.00	-10	1,603	-0.62%
2021/09/16	17	26.20	5	26.15	26.15	12	1,604	0.75%
2021/09/03	2	27.75	2	27.60	27.65	0	1,767	0.00%
2021/09/02	0	0.00	20	28.10	27.70	-20	1,770	-1.13%
2021/09/01	20	28.08	0	0.00	28.25	20	1,772	1.13%
2021/08/19	0	0.00	15	27.00	26.50	-15	1,750	-0.86%
2021/08/18	20	26.34	5	27.40	27.40	15	1,742	0.86%
2021/08/10	14	30.06	14	29.69	29.65	0	1,412	0.00%
2021/08/03	2	31.70	2	32.00	31.10	0	1,371	0.00%
2021/07/27	0	0.00	30	33.69	32.10	-30	1,343	-2.23%
2021/07/26	30	33.04	0	0.00	33.40	30	1,314	2.28%
2021/07/23	0	0.00	1	31.95	32.05	-1	1,259	-0.08%
2021/07/21	2	30.90	0	0.00	30.35	2	1,195	0.17%
2021/07/16	1	31.65	0	0.00	30.85	1	1,203	0.08%
2021/07/14	10	30.60	10	30.34	30.15	0	1,180	0.00%
2021/07/13	20	29.82	20	29.53	30.30	0	1,174	0.00%
2021/07/07	10	30.55	10	30.18	29.90	0	1,155	0.00%
2021/07/06	0	0.00	30	30.28	30.10	-30	1,180	-2.54%
2021/07/05	30	30.12	0	0.00	30.70	30	1,190	2.52%
2021/07/02	17	30.05	42	29.74	29.75	-25	1,191	-2.10%
2021/07/01	30	30.01	5	29.80	29.80	25	1,198	2.09%
2021/06/30	0	0.00	10	29.69	29.60	-10	1,164	-0.86%
2021/06/29	0	0.00	50	30.14	29.95	-50	1,208	-4.14%
2021/06/28	11	30.43	11	29.89	30.85	0	1,202	0.00%
2021/06/25	0	0.00	10	30.13	30.10	-10	1,178	-0.85%
2021/06/24	10	30.40	0	0.00	30.15	10	1,178	0.85%
2021/06/23	5	29.50	15	29.32	29.45	-10	1,159	-0.86%
2021/06/21	0	0.00	20	29.75	29.60	-20	1,169	-1.71%
2021/06/18	0	0.00	20	31.13	30.75	-20	1,177	-1.70%
2021/06/17	11	31.35	0	0.00	31.35	11	1,166	0.94%
2021/06/16	53	30.57	74	29.55	32.05	-21	1,088	-1.93%
2021/06/15	0	0.00	50	29.21	29.15	-50	952	-5.25%
2021/06/11	0	0.00	40	29.76	29.70	-40	960	-4.17%
2021/06/09	0	0.00	20	28.79	28.80	-20	1,020	-1.96%
2021/06/08	0	0.00	30	28.95	29.15	-30	1,052	-2.85%
2021/06/07	0	0.00	100	28.93	28.80	-100	1,187	-8.42%
2021/05/27	10	29.48	0	0.00	29.30	10	1,328	0.75%
2021/05/26	30	29.71	0	0.00	29.80	30	1,331	2.25%
2021/05/21	10	27.68	0	0.00	29.00	10	1,372	0.73%
2021/05/20	5	27.75	0	0.00	26.85	5	1,390	0.36%
2021/05/19	25	27.21	30	27.11	28.20	-5	1,426	-0.35%
2021/05/18	0	0.00	80	26.95	27.50	-80	1,489	-5.37%
2021/05/17	50	25.02	90	25.03	25.00	-40	1,505	-2.66%
2021/05/14	30	29.11	0	0.00	27.75	30	1,505	1.99%
2021/05/13	23	26.79	23	28.03	28.00	0	1,502	0.00%
2021/05/12	40	28.88	10	27.35	27.95	30	1,497	2.00%
2021/05/11	10	30.51	0	0.00	30.20	10	1,473	0.68%
2021/05/07	10	32.98	0	0.00	34.55	10	1,462	0.68%
2021/05/06	25	32.97	5	32.55	32.55	20	1,451	1.38%
2021/05/05	30	32.67	0	0.00	33.05	30	1,449	2.07%
2021/05/04	20	32.95	0	0.00	32.50	20	1,446	1.38%
2021/05/03	20	35.21	0	0.00	34.60	20	1,428	1.40%
2021/04/29	20	36.83	0	0.00	36.35	20	1,417	1.41%
2021/04/27	34	36.32	4	36.98	37.40	30	1,415	2.12%
2021/04/23	2	37.10	2	37.00	36.95	0	1,377	0.00%
2021/04/15	5	39.50	1	40.15	39.90	4	1,441	0.28%
2021/04/14	35	39.11	0	0.00	39.15	35	1,432	2.44%
2021/04/13	0	41.70	0	0.00	40.55	0	1,438	0.00%
2021/04/12	10	41.20	3	41.85	41.20	7	1,456	0.48%
2021/04/09	10	41.43	10	41.20	40.90	0	1,465	0.00%
2021/04/08	0	41.63	0	0.00	41.55	0	1,522	0.00%
2021/04/07	4	41.65	4	41.55	41.55	0	1,513	0.00%
2021/04/01	1	41.80	2	41.98	41.30	-1	1,512	-0.07%
2021/03/30	1	40.80	0	0.00	40.85	1	1,472	0.07%
2021/03/29	2	40.50	3	40.43	40.40	-1	1,471	-0.07%
2021/03/26	4	39.95	0	0.00	39.90	4	1,481	0.27%
2021/03/24	16	40.17	1	40.35	40.10	15	1,511	0.99%
2021/03/23	6	40.15	0	0.00	40.25	6	1,507	0.40%
2021/03/22	10	41.40	0	0.00	41.65	10	1,495	0.67%
2021/03/18	10	41.87	0	0.00	41.75	10	1,507	0.66%
2021/03/15	30	42.15	0	0.00	42.00	30	1,535	1.95%
2021/03/11	0	0.00	10	43.00	41.55	-10	1,528	-0.65%
2021/03/10	0	0.00	5	44.55	44.65	-5	1,429	-0.35%
2021/03/09	10	39.50	0	0.00	40.60	10	1,598	0.63%
2021/03/05	5	40.00	0	0.00	39.55	5	1,700	0.29%
2021/03/04	30	40.33	5	40.30	40.25	25	1,777	1.41%
2021/03/03	0	0.00	20	40.25	40.25	-20	1,901	-1.05%
2021/02/24	5	41.70	2	41.60	41.25	3	1,984	0.15%
2021/02/19	22	42.33	0	0.00	43.00	22	2,073	1.06%
2021/02/17	10	38.03	0	0.00	39.85	10	2,188	0.46%
2021/02/05	30	36.67	0	0.00	36.85	30	2,219	1.35%
2021/02/04	2	36.15	30	35.86	35.80	-28	2,240	-1.25%
2021/02/03	16	35.58	0	0.00	35.60	16	2,282	0.70%
2021/02/02	25	35.36	3	35.15	35.10	22	2,350	0.94%
2021/02/01	0	0.00	50	35.09	35.15	-50	2,608	-1.92%
2021/01/27	20	36.43	0	0.00	36.40	20	2,759	0.72%
2021/01/26	0	0.00	10	36.88	36.20	-10	2,765	-0.36%
2021/01/25	10	36.63	0	0.00	36.95	10	2,765	0.36%
2021/01/22	22	35.54	15	35.13	36.30	7	2,769	0.25%
2021/01/21	23	35.29	1	35.60	34.90	22	2,767	0.79%
2021/01/20	3	37.20	2	36.50	35.20	1	2,765	0.04%
2021/01/15	0	0.00	2	38.45	37.50	-2	2,782	-0.07%
2021/01/11	0	0.00	20	39.49	39.80	-20	2,871	-0.70%
2021/01/08	10	39.86	1	40.00	39.10	9	2,863	0.31%
2021/01/07	27	43.14	17	42.87	42.50	10	2,804	0.36%
2021/01/06	40	44.73	64	43.97	42.85	-24	2,810	-0.85%
2021/01/05	12	44.58	30	44.84	44.40	-18	2,791	-0.64%
2021/01/04	29	44.42	5	44.75	44.85	24	2,794	0.86%
2020/12/31	11	44.58	1	44.80	44.55	10	2,786	0.36%
2020/12/30	0	0.00	2	42.50	42.55	-2	2,718	-0.07%
2020/12/29	0	0.00	1	42.35	42.45	-1	2,726	-0.04%
2020/12/28	1	42.45	0	0.00	42.10	1	2,718	0.04%
2020/12/24	1	42.50	1	42.00	41.85	0	2,711	0.00%
2020/12/23	15	42.05	25	41.89	41.90	-10	2,705	-0.37%
2020/12/22	10	43.30	20	43.35	42.00	-10	2,725	-0.37%
2020/12/21	0	0.00	51	43.63	43.20	-51	2,735	-1.86%
2020/12/18	13	43.17	2	43.75	43.90	11	2,743	0.40%
2020/12/16	10	42.65	0	0.00	43.30	10	2,728	0.37%
2020/12/15	0	0.00	51	42.12	42.00	-51	2,727	-1.87%
2020/12/14	22	42.76	2	42.90	42.95	20	2,730	0.73%
2020/12/11	10	41.83	0	0.00	41.90	10	2,730	0.37%
2020/12/09	0	0.00	5	43.60	43.55	-5	2,748	-0.18%
2020/12/08	20	43.55	0	0.00	43.90	20	2,769	0.72%
2020/12/07	0	0.00	25	43.82	43.10	-25	2,779	-0.90%
2020/12/04	10	45.30	11	45.03	45.00	-1	2,736	-0.04%
2020/12/03	18	47.24	7	47.35	45.25	11	2,725	0.40%
2020/12/02	10	45.08	0	0.00	45.95	10	2,480	0.40%
2020/12/01	10	44.48	0	0.00	44.50	10	2,405	0.42%
2020/11/30	5	45.15	35	46.18	45.15	-30	2,406	-1.25%
2020/11/27	10	45.50	30	45.22	46.40	-20	2,419	-0.83%
2020/11/24	25	44.86	0	0.00	43.60	25	2,261	1.11%
2020/11/20	16	45.00	0	0.00	44.80	16	2,255	0.71%
2020/11/19	5	44.75	5	44.90	45.15	0	2,236	0.00%
2020/11/18	11	45.16	1	44.90	44.90	10	2,212	0.45%
2020/11/17	16	44.91	83	45.17	45.30	-67	2,205	-3.04%
2020/11/13	17	42.94	2	44.00	43.95	15	2,125	0.71%
2020/11/11	0	0.00	10	43.40	44.20	-10	2,114	-0.47%
2020/11/09	11	44.76	87	45.00	44.80	-76	2,303	-3.30%
2020/11/06	10	39.20	50	41.33	41.90	-40	2,147	-1.86%
2020/11/05	10	37.98	1	38.15	38.10	9	2,036	0.44%
2020/10/30	5	36.35	0	0.00	36.05	5	2,182	0.23%
2020/10/29	5	35.85	0	0.00	36.75	5	2,217	0.23%
2020/10/27	11	37.77	0	0.00	37.80	11	2,270	0.48%
2020/10/26	0	0.00	10	38.80	38.30	-10	2,310	-0.43%
2020/10/23	11	38.91	10	38.70	38.80	1	2,370	0.04%
2020/10/22	0	0.00	1	39.30	38.35	-1	2,490	-0.04%
2020/10/20	4	38.20	4	38.26	38.15	0	2,997	0.00%
2020/10/16	5	35.65	0	0.00	35.70	5	3,060	0.16%
2020/10/15	10	36.25	0	0.00	36.05	10	3,222	0.31%
2020/10/14	5	36.35	0	0.00	36.75	5	3,306	0.15%
2020/10/13	3	35.33	1	35.70	35.20	2	3,387	0.06%
2020/10/12	48	35.78	7	35.43	35.00	41	3,461	1.18%
2020/10/06	3	38.75	4	38.50	38.10	-1	3,749	-0.03%
2020/09/30	10	37.68	11	37.41	37.40	-1	4,080	-0.02%
2020/09/28	15	38.07	0	0.00	38.15	15	4,730	0.32%
2020/09/25	0	0.00	2	37.55	37.45	-2	4,888	-0.04%
2020/09/24	13	38.32	1	38.60	38.50	12	5,201	0.23%
2020/09/23	16	39.45	0	0.00	39.10	16	5,430	0.29%
2020/09/22	22	40.07	6	39.56	39.50	16	5,582	0.29%
2020/09/21	11	40.69	8	41.40	40.55	3	5,726	0.05%
2020/09/18	1	41.50	0	0.00	41.50	1	5,884	0.02%
2020/09/17	3	41.80	1	41.70	41.80	2	5,992	0.03%
2020/09/15	10	40.82	0	0.00	40.70	10	6,139	0.16%
2020/09/14	3	41.05	3	40.95	41.15	0	6,556	0.00%
2020/09/11	30	39.77	0	0.00	39.30	30	6,633	0.45%
2020/09/09	10	41.10	0	0.00	41.85	10	6,771	0.15%
2020/09/07	5	42.40	0	0.00	42.00	5	6,967	0.07%
2020/09/03	27	44.13	22	44.52	43.50	5	6,971	0.07%
2020/09/02	4	44.85	15.2	44.45	44.50	-11.2	6,970	-0.16%
2020/09/01	2	42.65	12	42.60	42.50	-10	6,892	-0.15%
2020/08/28	1	42.10	1	42.50	42.10	0	6,915	0.00%
2020/08/27	6	42.59	5	42.55	42.50	1	6,915	0.01%
2020/08/26	11	42.92	14	42.95	43.45	-3	6,971	-0.04%
2020/08/25	2	43.10	10	43.18	42.20	-8	6,967	-0.11%
2020/08/24	1	41.90	0	0.00	42.00	1	6,956	0.01%
2020/08/21	10	41.71	8	41.89	42.10	2	6,958	0.03%
2020/08/20	32	41.35	5	42.61	39.70	27	6,942	0.39%
2020/08/19	26	44.85	0	0.00	44.10	26	6,864	0.38%
2020/08/18	14	47.21	6	47.25	46.20	8	6,882	0.12%
2020/08/17	5	47.75	0	0.00	48.00	5	6,902	0.07%
2020/08/14	7	47.74	0	0.00	47.55	7	6,945	0.10%
2020/08/13	5	47.81	29	47.97	48.25	-24	6,891	-0.35%
2020/08/12	5	42.15	5	45.90	46.20	0	6,668	0.00%
2020/08/11	20.2	43.65	5	43.95	42.80	15.2	6,597	0.23%
2020/08/10	4	45.75	19	45.91	44.50	-15	6,603	-0.23%
2020/08/07	7	45.34	2	44.90	45.25	5	6,614	0.08%
2020/08/06	10	44.83	0	0.00	44.90	10	6,616	0.15%
2020/08/05	0	0.00	15	47.30	46.65	-15	6,623	-0.23%
2020/08/04	5	46.20	15	46.59	46.85	-10	6,707	-0.15%
2020/08/03	5	45.29	10	45.17	45.45	-5	6,677	-0.07%
2020/07/31	0	0.00	1	44.70	45.05	-1	6,682	-0.01%
2020/07/30	26	44.53	16	44.63	43.75	10	6,653	0.15%
2020/07/29	10	43.40	11	44.42	44.65	-1	6,630	-0.02%
2020/07/28	37	45.67	4	46.14	43.30	33	6,594	0.50%
2020/07/27	1	51.60	2	50.20	47.40	-1	6,494	-0.02%
2020/07/24	35	53.12	45	54.31	52.20	-10	6,422	-0.16%
2020/07/23	2	52.50	16	51.96	52.50	-14	6,073	-0.23%
2020/07/22	5	51.50	6	51.58	52.00	-1	6,039	-0.02%
2020/07/21	10	50.60	5	51.20	50.50	5	6,058	0.08%
2020/07/20	5	48.18	0	0.00	50.40	5	5,927	0.08%
2020/07/17	12	50.42	10	50.99	49.90	2	5,846	0.03%
2020/07/16	6.5	50.55	10	50.73	51.40	-3.5	5,764	-0.06%
2020/07/15	14	50.61	16	52.64	49.90	-2	5,697	-0.04%
2020/07/14	16.5	51.79	0	0.00	52.50	16.5	5,565	0.30%
2020/07/13	1	52.90	8	53.10	53.00	-7	5,520	-0.13%
2020/07/10	31	51.62	22	52.36	51.10	9	5,415	0.17%
2020/07/09	3	54.03	3	55.93	55.00	0	5,270	0.00%
2020/07/08	3	57.60	1	57.10	57.10	2	5,107	0.04%
2020/07/07	4	57.00	4	57.98	56.50	0	4,968	0.00%
2020/07/06	1	56.00	2	57.90	58.90	-1	4,562	-0.02%
2020/07/03	8	50.50	7	50.71	53.60	1	4,430	0.02%
2020/07/02	11	46.29	11	46.86	48.80	0	4,110	0.00%
2020/07/01	2	45.28	24.7	44.78	45.10	-22.7	3,874	-0.59%
2020/06/30	30	43.40	11	43.27	43.95	19	3,715	0.51%
2020/06/29	3	41.92	23	43.10	42.45	-20	3,568	-0.56%
2020/06/24	16	39.51	64	41.16	41.90	-48	3,411	-1.41%
2020/06/23	1	39.20	5	39.40	39.40	-4	3,310	-0.12%
2020/06/22	30	41.57	3	41.80	39.95	27	3,280	0.82%
2020/06/19	32	42.53	52	43.07	41.40	-20	3,178	-0.63%
2020/06/18	13	39.72	10	39.71	40.60	3	2,744	0.11%
2020/06/17	62	39.28	12	39.09	39.60	50	2,651	1.89%
2020/06/16	15	37.50	5	37.90	38.75	10	2,551	0.39%
2020/06/15	12	38.87	9	38.28	36.80	3	2,498	0.12%
2020/06/12	3	34.20	8	34.98	36.35	-5	2,312	-0.22%
2020/06/11	20	36.16	19	35.77	35.45	1	2,322	0.04%
2020/06/10	0	0.00	35	36.36	36.00	-35	2,342	-1.49%
2020/06/09	22	37.38	2	36.80	36.70	20	2,356	0.85%
2020/06/08	10	36.80	0	0.00	36.80	10	2,365	0.42%
2020/06/04	0	0.00	6	37.95	37.35	-6	2,404	-0.25%
2020/06/02	8	38.17	6	38.72	36.60	2	2,418	0.08%
2020/05/27	0	0.00	2.4	36.75	36.60	-2.4	2,322	-0.10%
2020/05/25	13	37.60	8	37.48	37.20	5	2,317	0.22%
2020/05/22	0	0.00	3	37.07	36.50	-3	2,274	-0.13%
2020/05/21	4	36.83	1	37.50	36.05	3	2,230	0.13%
2020/05/19	0	0.00	5	34.51	34.50	-5	2,256	-0.22%
2020/05/18	0	0.00	10	34.45	34.30	-10	2,311	-0.43%
2020/05/15	2	34.80	7	34.49	35.45	-5	2,291	-0.22%
2020/05/14	0	0.00	27	35.21	34.00	-27	2,288	-1.18%
2020/05/12	1	36.85	4	36.70	36.40	-3	2,287	-0.13%
2020/05/11	2	36.85	52	36.04	36.85	-50	2,228	-2.24%
2020/05/08	10	34.35	0	0.00	34.30	10	2,141	0.47%
2020/05/07	20	34.67	16	34.64	34.50	4	2,145	0.19%
2020/05/06	10	34.75	3	33.95	33.95	7	2,142	0.33%
2020/05/05	25	34.53	2	34.25	34.30	23	2,146	1.07%
2020/05/04	2	33.65	0	0.00	34.25	2	2,142	0.09%
2020/04/30	2	33.80	0	0.00	33.80	2	2,149	0.09%
2020/04/29	3	34.20	0	0.00	34.20	3	2,148	0.14%
2020/04/28	30	32.53	50	32.97	33.05	-20	2,113	-0.95%
2020/04/27	20	32.11	0	0.00	31.90	20	2,120	0.94%
2020/04/24	2	31.95	2	31.40	31.40	0	2,128	0.00%
2020/04/21	0	0.00	15	29.23	28.50	-15	2,145	-0.70%
2020/04/20	15	29.18	0	0.00	29.25	15	2,260	0.66%
2020/04/17	3	29.45	33	28.77	28.70	-30	2,277	-1.32%
2020/04/16	49	28.30	20	28.60	28.65	29	2,311	1.25%
2020/04/15	4	28.05	38	27.95	28.00	-34	2,338	-1.45%
2020/04/14	35	27.59	11	27.74	27.75	24	2,424	0.99%
2020/04/13	0	0.00	20	27.33	27.20	-20	2,749	-0.73%
2020/04/10	20	27.28	0	0.00	27.30	20	2,933	0.68%
2020/04/09	11	27.38	0	0.00	26.90	11	3,151	0.35%
2020/04/08	1	26.70	1	26.85	27.25	0	3,108	0.00%
2020/04/07	1	26.50	0	0.00	26.75	1	3,202	0.03%
2020/04/06	0	0.00	1	25.30	25.60	-1	3,214	-0.03%
2020/04/01	1	24.35	0	0.00	24.70	1	3,224	0.03%
2020/03/20	0	0.00	1	21.35	21.80	-1	3,765	-0.03%
2020/03/19	1	20.75	0	0.00	19.85	1	3,758	0.03%
2020/03/18	0	0.00	1	22.60	22.05	-1	3,758	-0.03%
2020/03/17	0	0.00	1	23.55	23.70	-1	3,771	-0.03%
2020/03/16	0	0.00	2	26.20	25.50	-2	3,918	-0.05%
2020/03/13	1	28.00	0	0.00	28.30	1	3,948	0.03%
2020/03/12	0	0.00	1	30.70	30.65	-1	3,951	-0.03%
2020/03/11	0	0.00	15	34.75	33.75	-15	3,920	-0.38%
2020/03/10	0	0.00	1	32.80	33.45	-1	3,895	-0.03%
2020/03/09	70	33.89	5	33.10	33.50	65	3,884	1.67%
2020/03/05	6	33.50	6	33.60	33.60	0	3,865	0.00%
2020/03/03	6	33.30	6	33.50	33.50	0	3,961	0.00%
2020/02/27	0	0.00	7	33.65	33.00	-7	3,999	-0.18%
2020/02/26	0	0.00	6	35.23	35.00	-6	4,000	-0.15%
2020/02/25	0	0.00	1	35.50	35.45	-1	4,007	-0.02%
2020/02/24	0	0.00	5	35.75	36.00	-5	4,055	-0.12%
2020/02/21	3	36.80	3	36.25	36.30	0	4,071	0.00%
2020/02/20	18	37.87	14	37.63	37.40	4	4,160	0.10%
2020/02/19	8	36.01	19	36.44	36.70	-11	4,101	-0.27%
2020/02/18	0	0.00	2	35.65	35.30	-2	4,054	-0.05%
2020/02/17	5	36.00	3	35.30	35.30	2	4,061	0.05%
2020/02/14	0	0.00	1	35.55	35.55	-1	4,094	-0.02%
2020/02/13	9	36.06	12	36.08	35.30	-3	4,098	-0.07%
2020/02/12	1	35.45	6	35.33	35.30	-5	4,081	-0.12%
2020/02/11	6	35.03	0	0.00	35.05	6	4,081	0.15%
2020/02/10	0	0.00	6	33.38	33.20	-6	4,065	-0.15%
2020/02/07	0	0.00	6	34.93	34.00	-6	4,105	-0.15%
2020/02/06	3	35.45	10	35.15	35.45	-7	4,146	-0.17%
2020/02/05	2	34.83	0	0.00	34.75	2	4,175	0.05%
2020/02/04	1	34.90	0	0.00	34.90	1	4,231	0.02%
2020/01/30	3	35.70	2	35.90	35.70	1	4,669	0.02%
2020/01/20	3	39.83	2	39.83	39.65	1	5,009	0.02%
2020/01/17	2	41.00	1	39.85	39.45	1	5,179	0.02%
2020/01/16	0	0.00	21	40.79	40.65	-21	5,136	-0.41%
2020/01/15	6	41.31	11	41.28	41.10	-5	5,106	-0.10%
2020/01/14	30	40.45	11	40.73	41.15	19	5,037	0.38%
2020/01/13	4	39.41	0	0.00	39.40	4	4,910	0.08%
2020/01/10	4	39.23	4	39.20	39.35	0	4,884	0.00%
2020/01/09	8	38.91	24	38.95	38.40	-16	4,869	-0.33%
2020/01/08	4	39.10	6	39.10	38.65	-2	4,823	-0.04%
2020/01/07	8	41.42	32	41.03	38.70	-24	4,720	-0.51%
2020/01/06	18	39.32	26	39.52	39.80	-8	4,383	-0.18%
2020/01/03	38	38.90	21	38.40	38.70	17	4,188	0.41%
2020/01/02	7	37.26	2	37.35	37.35	5	3,950	0.13%
2019/12/31	8	37.20	8	37.40	37.05	0	3,903	0.00%
2019/12/26	5	36.63	2	35.85	35.85	3	3,759	0.08%
2019/12/25	2	36.25	0	0.00	36.35	2	3,734	0.05%
2019/12/24	15	37.22	5	37.39	36.50	10	3,708	0.27%
2019/12/20	1	34.65	0	0.00	35.45	1	3,444	0.03%
2019/12/19	12	35.73	14	35.74	35.00	-2	3,488	-0.06%
2019/12/18	1	34.00	0	0.00	34.40	1	3,348	0.03%
2019/12/11	0	0.00	12	36.40	34.60	-12	3,265	-0.37%
2019/12/10	42	35.46	30	35.10	34.95	12	3,101	0.39%
2019/12/04	10	34.05	10	34.03	33.95	0	2,992	0.00%
2019/11/29	0	0.00	1	34.55	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	4	35.00	34.80	-4	3,043	-0.13%
2019/11/27	3	35.05	1	35.05	35.05	2	2,971	0.07%
2019/11/25	25	34.46	45	34.12	33.05	-20	2,906	-0.69%
2019/11/22	12	33.97	14	34.05	33.90	-2	2,886	-0.07%
2019/11/21	23	33.98	16	34.14	34.15	7	2,875	0.24%
2019/11/20	1	33.60	5	33.75	33.60	-4	2,819	-0.14%
2019/11/19	21	33.65	40	33.58	34.10	-19	2,850	-0.67%
2019/11/18	5	32.70	51	32.55	32.50	-46	2,726	-1.69%
2019/11/15	25	31.31	12	31.18	31.90	13	2,693	0.48%
2019/11/14	0	0.00	10	30.90	31.00	-10	2,675	-0.37%
2019/11/13	21	30.89	41	31.40	31.50	-20	2,663	-0.75%
2019/11/11	17	30.67	5	30.10	29.80	12	2,580	0.47%
2019/11/08	0	0.00	2	31.68	31.70	-2	2,546	-0.08%
2019/11/07	1	32.00	1	32.15	32.00	0	2,524	0.00%
2019/11/06	44	32.16	0	0.00	31.95	44	2,514	1.75%
2019/11/05	44	33.10	12	33.02	33.20	32	2,456	1.30%
2019/11/04	1	33.45	1	33.35	33.55	0	2,399	0.00%
2019/11/01	3	33.77	8	33.58	33.85	-5	2,361	-0.21%
2019/10/31	8	32.99	3	33.35	33.30	5	2,298	0.22%
2019/10/30	6	34.52	1	34.80	34.50	5	2,222	0.22%
2019/10/29	8	35.41	10	35.94	34.30	-2	2,132	-0.09%
2019/10/28	11	33.24	10	33.82	34.70	1	1,752	0.06%
2019/10/25	29	30.05	29	31.02	31.55	0	1,371	0.00%
2019/10/24	33	29.05	30	28.64	28.70	3	1,185	0.25%
2019/10/23	11	29.34	50	29.23	28.75	-39	1,223	-3.19%
2019/10/22	40	29.23	31	29.28	29.30	9	1,239	0.73%
2019/10/21	50	29.25	20	29.10	29.10	30	1,306	2.30%
2019/10/18	0	0.00	60	29.08	28.90	-60	1,321	-4.54%
2019/10/17	3	29.15	4	29.38	29.40	-1	1,323	-0.08%
2019/10/16	0	0.00	2	28.90	28.25	-2	1,291	-0.15%
2019/10/09	1	28.10	0	0.00	28.05	1	1,305	0.08%
2019/10/08	1	28.50	20	28.63	28.60	-19	1,310	-1.45%
2019/10/04	5	29.12	0	0.00	28.65	5	1,398	0.36%
2019/10/02	21	29.44	2	29.63	29.20	19	1,439	1.32%
2019/10/01	32	29.41	10	28.90	29.00	22	1,540	1.43%
2019/09/27	5	30.25	5	29.40	29.25	0	1,534	0.00%
2019/09/26	25	30.03	20	30.73	30.35	5	1,532	0.33%
2019/09/25	14	29.51	30	29.87	29.65	-16	1,482	-1.08%
2019/09/24	5	30.00	16	30.33	29.85	-11	1,476	-0.75%
2019/09/23	1	28.50	0	0.00	28.70	1	1,390	0.07%
2019/09/19	10	29.05	1	29.10	29.25	9	1,394	0.65%
2019/09/17	24	29.03	0	0.00	28.55	24	1,422	1.69%
2019/09/16	0	0.00	24	29.46	29.10	-24	1,442	-1.66%
2019/09/12	0	0.00	20	29.73	29.60	-20	1,506	-1.33%
2019/09/11	6	29.15	1	29.35	29.50	5	1,516	0.33%
2019/09/10	15	29.03	0	0.00	28.65	15	1,542	0.97%
2019/09/09	10	29.85	0	0.00	28.95	10	1,616	0.62%
2019/09/05	11	29.55	0	0.00	29.50	11	1,704	0.65%
2019/09/04	0	0.00	30	29.84	29.70	-30	1,708	-1.76%
2019/09/03	1	29.75	1	30.05	29.30	0	1,687	0.00%
2019/08/30	5	28.53	1	28.40	27.95	4	1,602	0.25%
2019/08/29	15	27.56	0	0.00	27.85	15	1,596	0.94%
2019/08/27	40	27.48	1	27.50	27.50	39	1,591	2.45%
2019/08/26	1	26.70	20	27.15	26.55	-19	1,576	-1.21%
2019/08/23	3	27.83	36	27.65	27.70	-33	1,566	-2.11%
2019/08/22	79	28.91	45	28.67	28.30	34	1,555	2.19%
2019/08/21	0	0.00	30	27.18	27.80	-30	1,492	-2.01%
2019/08/20	17	27.20	2	27.10	27.30	15	1,489	1.01%
2019/08/19	9	26.99	0	0.00	26.75	9	1,489	0.60%
2019/08/16	26	26.81	1	26.90	26.60	25	1,501	1.67%
2019/08/15	5	25.50	20	25.80	26.00	-15	1,501	-1.00%
2019/08/14	15	26.12	0	0.00	26.05	15	1,510	0.99%
2019/08/12	0	0.00	26	26.27	26.50	-26	1,550	-1.68%
2019/08/08	26	25.98	1	26.20	26.45	25	1,557	1.61%
2019/08/02	1	27.15	0	0.00	27.05	1	1,586	0.06%
2019/07/31	0	0.00	11	28.35	28.25	-11	1,614	-0.68%
2019/07/30	0	0.00	9	29.30	28.45	-9	1,615	-0.56%
2019/07/29	26	29.46	54	29.02	29.10	-28	1,615	-1.73%
2019/07/26	0	0.00	70	29.28	29.35	-70	1,592	-4.40%
2019/07/25	50	29.18	1	29.25	29.45	49	1,580	3.10%
2019/07/24	61	29.06	75	28.48	28.70	-14	1,547	-0.90%
2019/07/23	25	29.12	35	28.73	28.70	-10	1,532	-0.65%
2019/07/22	40	27.78	1	27.70	27.90	39	1,492	2.61%
2019/07/19	50	27.11	0	0.00	26.90	50	1,485	3.37%
2019/07/18	2	27.20	0	0.00	26.90	2	1,512	0.13%
2019/07/17	5	28.10	30	28.05	27.80	-25	1,517	-1.65%
2019/07/15	26	28.25	0	0.00	28.25	26	1,523	1.71%
2019/07/11	11	28.01	10	28.03	28.15	1	1,551	0.06%
2019/07/10	6	29.19	6	29.07	28.65	0	1,571	0.00%
2019/07/09	1	28.00	0	0.00	28.15	1	1,556	0.06%
2019/07/05	0	0.00	101	28.51	28.05	-101	1,560	-6.47%	大賣/鉅額交易
2019/07/04	1	26.40	0	0.00	26.80	1	1,441	0.07%
2019/07/03	5	26.65	0	0.00	26.20	5	1,444	0.35%
2019/07/02	10	27.25	5	27.00	26.65	5	1,431	0.35%
2019/07/01	0	0.00	67	27.24	27.15	-67	1,426	-4.70%
2019/06/28	0	0.00	33	26.54	26.40	-33	1,419	-2.33%
2019/06/27	0	0.00	1	26.80	26.85	-1	1,431	-0.07%
2019/06/26	1	26.50	0	0.00	26.70	1	1,443	0.07%
2019/06/20	0	0.00	50	28.54	27.85	-50	1,462	-3.42%
2019/06/17	0	0.00	34	26.76	27.50	-34	1,519	-2.24%
2019/06/13	39	24.96	0	0.00	24.75	39	1,599	2.44%
2019/06/12	4	24.40	0	0.00	25.40	4	1,603	0.25%
2019/05/29	1	23.90	0	0.00	24.20	1	1,716	0.06%
2019/05/27	10	23.73	0	0.00	23.95	10	1,873	0.53%
2019/05/24	20	23.95	0	0.00	23.90	20	1,930	1.04%
2019/05/23	10	24.45	0	0.00	24.00	10	1,953	0.51%
2019/05/22	10	24.85	62	25.30	24.85	-52	2,025	-2.57%
2019/05/21	12	24.98	0	0.00	25.10	12	2,172	0.55%
2019/05/20	50	24.47	0	0.00	24.45	50	2,178	2.30%
2019/05/17	22	25.81	22	25.70	24.40	0	2,221	0.00%
2019/05/16	35	26.06	35	25.99	25.80	0	2,241	0.00%
2019/05/15	0	0.00	20	26.05	26.20	-20	2,273	-0.88%
2019/05/14	10	25.45	0	0.00	26.30	10	2,327	0.43%
2019/05/13	0	0.00	31	26.78	26.20	-31	2,367	-1.31%
2019/05/10	5	25.55	5	26.00	25.90	0	2,373	0.00%
2019/05/09	50	26.82	5	26.40	25.40	45	2,390	1.88%
2019/05/08	40	27.55	11	27.55	27.40	29	2,399	1.21%
2019/05/07	9	28.44	0	0.00	28.40	9	2,546	0.35%
2019/05/06	12	28.50	0	0.00	28.30	12	2,586	0.46%
2019/05/03	1	29.80	0	0.00	29.90	1	2,611	0.04%
2019/05/02	30	29.86	0	0.00	29.95	30	2,644	1.13%
2019/04/30	20	29.07	0	0.00	29.65	20	2,742	0.73%
2019/04/26	35	30.02	32	29.66	29.55	3	2,798	0.11%
2019/04/25	10	31.28	0	0.00	31.05	10	2,834	0.35%
2019/04/24	45	32.01	0	0.00	31.30	45	2,941	1.53%
2019/04/23	10	32.93	0	0.00	32.70	10	3,048	0.33%
2019/04/22	0	0.00	1	33.80	33.70	-1	3,088	-0.03%
2019/04/19	0	0.00	15	34.25	33.70	-15	3,155	-0.48%
2019/04/18	35	34.99	41	34.40	34.30	-6	3,235	-0.19%
2019/04/17	21	34.81	40	34.66	34.65	-19	3,496	-0.54%
2019/04/16	0	0.00	36	34.81	34.55	-36	3,663	-0.98%
2019/04/15	36	36.01	30	35.85	35.60	6	3,936	0.15%
2019/04/12	20	35.75	17	35.50	35.10	3	4,102	0.07%
2019/04/10	27	34.91	0	0.00	35.20	27	4,467	0.60%
2019/04/09	15	34.92	3	35.00	34.90	12	4,571	0.26%
2019/04/02	16	34.90	16	34.95	34.90	0	4,830	0.00%
2019/04/01	0	35.00	0	0.00	35.05	0	4,883	0.00%
2019/03/29	1	34.60	0	0.00	35.20	1	4,867	0.02%
2019/03/28	10	34.45	0	0.00	34.45	10	4,867	0.21%
2019/03/27	0	0.00	10	35.60	35.40	-10	4,870	-0.21%
2019/03/26	0	0.00	36	35.21	35.25	-36	4,880	-0.74%
2019/03/25	45	35.18	20	35.20	35.00	25	4,912	0.51%
2019/03/22	66	36.85	28	36.88	36.55	38	4,914	0.77%
2019/03/21	25	38.03	6	37.79	37.50	19	4,906	0.39%
2019/03/20	1	37.50	4	37.55	37.35	-3	4,890	-0.06%
2019/03/19	51	37.31	3	37.42	37.20	48	4,952	0.97%
2019/03/18	41	36.74	64	37.08	38.50	-23	4,925	-0.47%
2019/03/15	42	36.11	71	35.74	35.70	-29	4,942	-0.59%
2019/03/14	3	36.45	0	0.00	35.75	3	5,004	0.06%
2019/03/13	5	35.70	2	35.80	36.00	3	5,021	0.06%
2019/03/07	12	36.40	37	35.45	35.05	-25	5,123	-0.49%
2019/03/06	0	0.00	2	36.20	35.90	-2	5,091	-0.04%
2019/03/05	50	36.36	2	36.45	36.00	48	5,088	0.94%
2019/03/04	2	35.90	0	0.00	35.85	2	5,067	0.04%
2019/02/27	7	35.54	8	35.56	36.10	-1	5,051	-0.02%
2019/02/26	7	37.20	0	0.00	35.60	7	5,024	0.14%
2019/02/25	0	0.00	2	36.70	36.65	-2	4,905	-0.04%
2019/02/22	24	35.88	22	35.76	35.70	2	4,843	0.04%
2019/02/21	3	36.03	7	36.29	35.80	-4	4,816	-0.08%
2019/02/20	3	35.20	1	35.20	35.70	2	4,733	0.04%
2019/02/15	7	35.45	2	35.25	34.25	5	4,515	0.11%
2019/02/14	0	0.00	2	34.90	35.40	-2	4,464	-0.04%
2019/02/13	4	35.95	2	36.28	35.05	2	4,420	0.05%
2019/02/12	4	36.80	3	36.40	36.10	1	4,384	0.02%
2019/02/11	2	35.80	0	0.00	36.20	2	4,372	0.05%
2019/01/28	1	37.65	0	0.00	36.55	1	4,253	0.02%
2019/01/22	2	36.43	1	36.90	35.60	1	3,993	0.03%
2019/01/21	25	35.84	18	35.77	36.00	7	3,885	0.18%
2019/01/18	0	0.00	9	35.85	35.70	-9	3,849	-0.23%
2019/01/17	1	36.50	0	0.00	36.25	1	3,821	0.03%
2019/01/16	0	0.00	1	37.60	37.30	-1	3,747	-0.03%
2019/01/15	5	36.45	2	36.43	36.25	3	3,624	0.08%
2019/01/14	13	35.19	12	35.18	35.20	1	3,479	0.03%
2019/01/11	0	0.00	8	35.85	35.90	-8	3,419	-0.23%
2019/01/10	2	35.30	3	35.95	36.55	-1	3,346	-0.03%
2019/01/09	13	37.71	4	37.80	35.95	9	3,249	0.28%
2019/01/08	5	36.46	0	0.00	37.30	5	2,954	0.17%
2019/01/07	7	36.76	3	36.62	37.40	4	2,769	0.14%
2019/01/04	3	33.97	0	0.00	34.20	3	2,450	0.12%
2019/01/03	0	0.00	1	34.90	33.50	-1	2,240	-0.04%
2019/01/02	13	35.07	22	35.67	35.95	-9	2,004	-0.45%
2018/12/28	11	32.73	1	32.85	32.70	10	1,817	0.55%
2018/12/25	15	31.66	15	32.19	31.15	0	1,593	0.00%
2018/12/18	16	29.60	0	0.00	28.35	16	1,279	1.25%
2018/12/17	1	31.45	0	0.00	30.40	1	1,229	0.08%
2018/12/13	0	0.00	3	33.00	32.95	-3	1,151	-0.26%
2018/12/12	1	31.35	3	31.60	33.00	-2	1,065	-0.19%
2018/12/11	0	0.00	1	30.00	30.00	-1	959	-0.10%
2018/12/10	2	31.10	3	31.08	29.90	-1	897	-0.11%
2018/12/07	8	27.82	6	28.10	29.15	2	706	0.28%
2018/12/06	0	0.00	3	29.10	26.50	-3	632	-0.47%
2018/12/05	1	29.20	5	29.25	28.65	-4	586	-0.68%
2018/11/30	5	24.25	0	0.00	24.35	5	433	1.15%
2018/11/28	0	0.00	2	24.55	24.35	-2	426	-0.47%
2018/11/22	7	23.85	8	24.05	23.20	-1	407	-0.25%
2018/11/15	0	0.00	1	22.90	22.75	-1	409	-0.24%
2018/11/12	1	22.90	2	22.90	23.20	-1	395	-0.25%
2018/11/09	3	23.80	0	0.00	23.15	3	400	0.75%
2018/11/08	1	23.75	0	0.00	23.75	1	380	0.26%
2018/11/02	0	0.00	1	21.85	21.75	-1	351	-0.28%
2018/10/30	1	21.20	0	0.00	20.85	1	346	0.29%
2018/10/25	0	0.00	1	20.70	20.70	-1	336	-0.30%
2018/10/15	1	23.90	0	0.00	23.85	1	398	0.25%
2018/10/11	0	0.00	1	23.70	23.70	-1	489	-0.20%
2018/10/04	0	0.00	12.2	27.62	27.50	-12.2	506	-2.41%
2018/10/02	12	29.08	0	0.00	28.55	12	521	2.30%
2018/09/14	0	0.00	1	27.30	27.50	-1	707	-0.14%
2018/09/13	1	26.80	0	0.00	26.70	1	717	0.14%
2018/08/30	1	29.70	0	0.00	29.75	1	1,026	0.10%
2018/07/20	0	0.00	1	35.90	34.90	-1	1,263	-0.08%
2018/07/18	7	36.38	0	0.00	35.85	7	1,260	0.56%
2018/07/09	0	0.00	3	33.90	33.85	-3	1,155	-0.26%
2018/07/06	3	34.70	0	0.00	34.65	3	1,146	0.26%
2018/07/03	0	0.00	3	34.95	34.20	-3	1,124	-0.27%
2018/07/02	1	37.80	0	0.00	36.50	1	1,099	0.09%
2018/06/29	3	33.80	0	0.00	34.85	3	1,019	0.29%
2018/06/27	0	0.00	1	32.50	32.00	-1	1,006	-0.10%
2018/06/26	1	32.20	0	0.00	32.05	1	1,004	0.10%
2018/06/21	0	0.00	1	33.65	33.15	-1	1,002	-0.10%
2018/06/20	1	34.20	0	0.00	33.25	1	991	0.10%
2018/06/13	0	0.00	7	36.39	36.05	-7	939	-0.74%
2018/06/12	0	0.00	1	38.40	37.45	-1	898	-0.11%
2018/06/08	3	37.02	2	37.70	36.35	1	819	0.12%
2018/06/07	0	0.00	3	34.60	34.70	-3	737	-0.41%
2018/06/06	0	0.00	10	34.80	35.30	-10	709	-1.41%
2018/06/05	13	33.58	3	34.10	34.10	10	652	1.53%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/06/01	0	0.00	10.5	27.63	29.15	-10.5	487	-2.15%
2018/05/31	0	0.00	2	26.75	26.50	-2	457	-0.44%
2018/05/28	12	27.73	1	27.90	27.90	11	447	2.46%
2018/05/23	0	0.00	6	25.00	24.90	-6	445	-1.35%
2018/05/22	0	0.00	1	25.20	25.00	-1	468	-0.21%
2018/04/27	1	24.10	7	24.00	24.05	-6	672	-0.89%
2018/04/25	0	0.00	7	24.45	24.70	-7	667	-1.05%
2018/04/24	2	24.28	1	24.25	24.20	1	663	0.15%
2018/04/10	0	0.00	10	29.37	29.45	-10	710	-1.41%
2018/03/28	0	0.00	3	30.70	30.60	-3	907	-0.33%
2018/03/23	1	29.75	0	0.00	29.80	1	987	0.10%
2018/03/20	1	30.80	0	0.00	30.80	1	1,027	0.10%
2018/03/08	3	30.00	0	0.00	30.45	3	1,332	0.23%
2018/02/27	0	0.00	4	31.00	30.85	-4	2,262	-0.18%
2018/02/06	1	34.90	0	0.00	34.05	1	2,149	0.05%
2018/01/31	1	40.80	0	0.00	40.00	1	2,154	0.05%
2018/01/30	1	40.00	1	39.50	39.80	0	2,128	0.00%
2018/01/25	0	0.00	1	39.95	39.50	-1	2,112	-0.05%
2018/01/17	1	38.75	0	0.00	38.75	1	2,113	0.05%
2018/01/04	6	39.77	5	39.98	39.90	1	2,102	0.05%