光環 (3234)-元大-鳳中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.00
漲跌
▲0.60
漲幅
+1.21%
成交量
9,972張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	15	48.96	12	48.57	50.00	3	3,448	0.09%
2024/04/29	14.8	48.45	18	49.26	49.40	-3.2	3,303	-0.10%
2024/04/26	14	44.74	39	44.64	44.95	-25	3,095	-0.81%
2024/04/25	1	39.55	5	39.55	40.90	-4	2,951	-0.14%
2024/04/22	2	34.90	1	36.10	34.30	1	2,814	0.04%
2024/04/19	12	35.15	0	0.00	35.70	12	2,807	0.43%
2024/04/18	1	36.90	0	0.00	36.95	1	2,795	0.04%
2024/04/16	10	35.38	0	0.00	35.35	10	2,784	0.36%
2024/04/15	0	0.00	0	37.05	36.90	0	2,774	0.00%
2024/04/11	0	37.80	0	0.00	36.40	0	2,768	0.00%
2024/04/10	1	37.70	0	0.00	37.65	1	2,751	0.04%
2024/04/09	1	37.90	0	0.00	37.80	1	2,743	0.04%
2024/04/02	0	0.00	27	40.50	40.50	-27	2,682	-1.01%
2024/04/01	0	0.00	0.1	38.90	38.70	-0.1	2,635	0.00%
2024/03/29	0	0.00	1	39.10	39.50	-1	2,616	-0.04%
2024/03/28	1	37.85	0	0.00	37.80	1	2,573	0.04%
2024/03/26	0	38.45	1	39.00	37.70	-1	2,551	-0.04%
2024/03/25	1	38.45	0	0.00	38.25	1	2,518	0.04%
2024/03/21	1	37.30	0	0.00	37.25	1	2,523	0.04%
2024/03/20	0	38.15	0	0.00	37.70	0	2,519	0.00%
2024/03/19	7	39.05	0	0.00	38.90	7	2,508	0.28%
2024/03/18	0	0.00	3	40.17	39.75	-3	2,516	-0.12%
2024/03/14	0	0.00	0.1	39.05	38.85	-0.1	2,515	0.00%
2024/03/13	0.1	38.85	2	41.25	38.50	-1.9	2,556	-0.07%
2024/03/12	1	39.80	1	39.90	39.90	0	2,489	0.00%
2024/03/08	0	0.00	3	35.90	34.85	-3	2,407	-0.12%
2024/03/07	2	38.65	0	0.00	36.90	2	2,369	0.08%
2024/03/05	3	38.15	0	0.00	38.00	3	2,288	0.13%
2024/03/04	1	39.35	7	40.00	39.75	-6	2,244	-0.27%
2024/03/01	0	0.00	1	38.50	38.80	-1	2,200	-0.05%
2024/02/29	8	38.49	0	0.00	38.15	8	2,196	0.36%
2024/02/27	1	39.75	3	40.65	39.30	-2	2,211	-0.09%
2024/02/26	2	39.73	0	0.00	39.80	2	2,160	0.09%
2024/02/23	20.1	40.28	20	40.38	40.00	0.1	2,100	0.00%
2024/02/22	3	38.85	0	0.00	38.85	3	1,982	0.15%
2024/02/21	10	38.38	8	39.30	39.60	2	1,835	0.11%
2024/02/19	5	34.30	0	0.00	36.10	5	1,540	0.32%
2024/02/16	0	0.00	2	33.00	35.10	-2	1,457	-0.14%
2024/02/15	7	32.85	1	32.00	33.55	6	1,317	0.46%
2024/02/05	0	0.00	4	34.50	34.50	-4	1,185	-0.34%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/02/01	2	28.55	0	0.00	28.55	2	1,044	0.19%
2024/01/29	0	0.00	1	26.65	26.85	-1	1,059	-0.09%
2024/01/26	1	26.85	0	0.00	26.55	1	1,070	0.09%
2024/01/10	0	0.00	0	25.70	25.85	0	1,384	0.00%
2023/12/22	0	0.00	3	27.85	27.75	-3	2,236	-0.13%
2023/12/15	0	0.00	1	29.85	29.20	-1	2,201	-0.05%
2023/12/13	0	0.00	2	30.60	30.25	-2	2,187	-0.09%
2023/12/12	0	0.00	10	29.65	30.60	-10	2,169	-0.46%
2023/12/11	4	29.94	0	0.00	30.25	4	2,161	0.19%
2023/12/07	2	28.85	6	28.85	28.85	-4	2,046	-0.20%
2023/12/06	0	0.00	1	27.60	28.55	-1	2,026	-0.05%
2023/12/05	1	27.35	0	0.00	27.55	1	2,009	0.05%
2023/11/30	0	0.00	3	29.13	28.85	-3	1,983	-0.15%
2023/11/29	1	28.95	12	28.92	29.00	-11	2,002	-0.55%
2023/11/27	4	28.94	0	0.00	28.20	4	2,037	0.20%
2023/11/24	6	30.91	6	30.08	30.15	0	2,022	0.00%
2023/11/22	0	0.00	3	28.68	28.80	-3	1,956	-0.15%
2023/11/16	1	27.35	1	27.40	27.35	0	1,981	0.00%
2023/11/15	1	27.75	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	5	27.30	28.30	-5	2,031	-0.25%
2023/11/13	5	27.02	0	0.00	27.00	5	2,020	0.25%
2023/11/10	2.3	27.16	0	0.00	27.10	2.3	2,021	0.11%
2023/11/08	0	0.00	2	28.25	28.40	-2	2,006	-0.10%
2023/11/07	3	28.20	0	0.00	28.25	3	1,999	0.15%
2023/11/06	5	28.85	0	0.00	28.70	5	1,989	0.25%
2023/11/03	2	28.85	0	0.00	28.80	2	1,980	0.10%
2023/11/02	0	0.00	1	29.80	29.45	-1	1,977	-0.05%
2023/11/01	1	28.75	0	0.00	29.75	1	1,969	0.05%
2023/10/31	0.3	28.94	0	0.00	28.65	0.3	1,957	0.02%
2023/10/30	0	0.00	2	31.00	31.25	-2	1,951	-0.10%
2023/10/27	0	0.00	1	28.50	30.10	-1	1,934	-0.05%
2023/10/26	1	28.35	0	0.00	28.35	1	1,961	0.05%
2023/10/25	1	29.85	1	30.00	29.50	0	1,986	0.00%
2023/10/24	0	0.00	0.1	29.40	30.50	-0.1	1,972	0.00%
2023/10/19	1	28.40	0	0.00	28.50	1	1,958	0.05%
2023/10/18	0.1	27.96	0	0.00	29.95	0.1	1,957	0.00%
2023/10/17	8.1	27.76	0	0.00	27.50	8.1	1,918	0.42%
2023/10/16	13	31.18	0	0.00	30.00	13	1,857	0.70%
2023/10/13	5	33.37	1	33.20	33.30	4	1,871	0.21%
2023/10/12	1	34.05	3	33.87	33.95	-2	1,908	-0.10%
2023/10/11	7	33.51	0	0.00	34.30	7	1,928	0.36%
2023/10/06	0	0.00	2	34.30	34.30	-2	1,931	-0.10%
2023/10/05	2	31.10	0	0.00	31.20	2	1,918	0.10%
2023/10/04	3	30.43	0	0.00	31.95	3	1,954	0.15%
2023/10/03	1	32.40	1	32.35	32.75	0	1,938	0.00%
2023/10/02	0	0.00	1	29.50	29.85	-1	1,797	-0.06%
2023/09/27	0	0.00	1	25.00	24.70	-1	1,662	-0.06%
2023/09/26	1	24.25	0	0.00	24.25	1	1,666	0.06%
2023/09/07	0	0.00	1	24.90	24.55	-1	1,685	-0.06%
2023/09/06	1	24.90	1	24.60	24.75	0	1,682	0.00%
2023/09/05	2	24.45	0.2	24.60	24.40	1.8	1,680	0.11%
2023/09/04	0.6	24.24	2	24.05	24.20	-1.4	1,673	-0.08%
2023/09/01	0	0.00	8.2	25.38	25.35	-8.2	1,642	-0.50%
2023/08/31	0	0.00	1	27.25	27.15	-1	1,595	-0.06%
2023/08/30	0	0.00	3	27.90	27.90	-3	1,588	-0.19%
2023/08/29	1	27.70	0	0.00	27.80	1	1,579	0.06%
2023/08/28	1	28.20	1	27.80	28.00	0	1,572	0.00%
2023/08/25	4	28.20	7	27.26	28.30	-3	1,538	-0.19%
2023/08/24	3	25.87	7	25.82	25.80	-4	1,496	-0.27%
2023/08/23	5	25.79	2	26.05	25.80	3	1,500	0.20%
2023/08/22	4	26.81	2	26.38	25.90	2	1,499	0.13%
2023/08/21	7	26.87	0	0.00	27.15	7	1,484	0.47%
2023/08/18	1	26.65	0	0.00	28.15	1	1,461	0.07%
2023/08/10	0	0.00	2	25.60	25.45	-2	1,394	-0.14%
2023/08/04	1	27.40	1	27.45	27.45	0	1,364	0.00%
2023/08/02	0	0.00	1	28.20	28.10	-1	1,356	-0.07%
2023/08/01	1	30.90	0	0.00	30.70	1	1,324	0.08%
2023/07/31	1	31.30	1	31.00	31.30	0	1,306	0.00%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/27	1	28.95	0	0.00	28.20	1	1,197	0.08%
2023/07/20	0	0.00	3	32.70	31.85	-3	1,098	-0.27%
2023/07/19	0	0.00	0	32.35	31.60	0	1,075	0.00%
2023/07/18	2	32.83	0	0.00	31.30	2	1,072	0.19%
2023/07/17	3	33.72	2	33.88	34.15	1	1,117	0.09%
2023/07/14	3	32.90	0	0.00	34.15	3	1,076	0.28%
2023/07/13	7	34.29	1	33.85	33.50	6	1,098	0.55%
2023/07/12	0	0.00	2	31.00	32.00	-2	978	-0.20%
2023/07/11	0	0.00	1	29.60	29.10	-1	885	-0.11%
2023/07/10	0	0.00	2	29.25	29.25	-2	806	-0.25%
2023/07/05	1	25.00	0	0.00	24.55	1	677	0.15%
2023/06/27	1	25.00	1	24.25	24.05	0	661	0.00%
2023/06/26	1	25.15	6	25.15	25.10	-5	653	-0.76%
2023/06/16	1	21.80	4	22.73	22.75	-3	610	-0.49%
2023/06/14	1	21.85	0	0.00	21.85	1	610	0.16%
2023/06/13	3	21.90	0	0.00	21.45	3	616	0.49%
2023/06/08	0	0.00	1	22.40	22.40	-1	705	-0.14%
2023/06/05	0	0.00	4	22.81	22.70	-4	717	-0.56%
2023/05/29	0	0.00	1	22.50	23.60	-1	719	-0.14%
2023/05/26	11	22.35	0	0.00	22.10	11	709	1.55%
2023/05/22	2	22.45	0	0.00	22.25	2	726	0.28%
2023/05/03	0	0.00	0	23.35	23.05	0	800	0.00%
2023/05/02	0.1	23.60	0	0.00	23.45	0.1	801	0.01%
2023/04/25	2	23.65	0	0.00	22.85	2	819	0.24%
2023/04/18	0	0.00	1	25.85	25.85	-1	713	-0.14%
2023/04/14	0	0.00	1	24.90	24.70	-1	618	-0.16%
2023/04/11	0	0.00	2	24.75	24.60	-2	607	-0.33%
2023/03/28	2	25.20	1	24.85	24.60	1	593	0.17%
2023/03/24	3	25.10	0	0.00	25.15	3	574	0.52%
2023/03/23	0	24.70	0	0.00	24.70	0	564	0.00%
2023/03/13	0	24.90	0	0.00	24.60	0	599	0.00%
2023/03/10	0	23.90	0	0.00	24.00	0	578	0.00%
2023/03/06	0	0.00	10	23.85	24.05	-10	860	-1.16%
2023/02/20	10	23.98	0	0.00	23.70	10	892	1.12%
2023/02/17	1	23.45	0	0.00	23.45	1	876	0.11%
2023/02/02	0	0.00	2	22.95	22.90	-2	841	-0.24%
2023/02/01	1	22.40	0	0.00	22.35	1	832	0.12%
2023/01/30	1	21.90	0	0.00	21.80	1	826	0.12%
2023/01/10	0	0.00	10	22.91	22.45	-10	791	-1.26%
2023/01/09	10	21.95	0	0.00	21.95	10	749	1.33%
2022/12/29	1	21.20	1	21.05	21.10	0	766	0.00%
2022/12/16	0	0.00	2	24.60	24.60	-2	803	-0.25%
2022/12/06	0	0.00	2	25.40	25.00	-2	775	-0.26%
2022/12/02	1	25.70	2	25.70	26.40	-1	771	-0.13%
2022/11/30	2	25.08	12	24.75	25.00	-10	632	-1.58%
2022/11/29	11	23.93	0	0.00	23.55	11	625	1.76%
2022/11/28	1	22.90	0	0.00	22.90	1	584	0.17%
2022/11/11	2	22.85	0	0.00	22.20	2	1,204	0.17%
2022/11/01	0	0.00	3	21.13	21.45	-3	2,122	-0.14%
2022/10/31	4	21.14	0	0.00	21.05	4	2,215	0.18%
2022/10/20	1	20.90	0	0.00	20.85	1	2,345	0.04%
2022/10/11	1	21.50	11	21.85	21.10	-10	2,654	-0.38%
2022/10/06	0	0.00	4	22.93	22.90	-4	2,769	-0.14%
2022/10/05	13	23.27	0	0.00	22.60	13	2,879	0.45%
2022/10/04	2	23.00	0	0.00	23.05	2	3,031	0.07%
2022/09/27	0	0.00	1	23.40	23.65	-1	3,412	-0.03%
2022/09/14	1	26.50	0	0.00	27.20	1	3,510	0.03%
2022/09/08	0	0.00	1	27.40	27.60	-1	3,483	-0.03%
2022/09/05	0	0.00	2	27.10	27.10	-2	3,442	-0.06%
2022/09/02	2	28.70	0	0.00	28.45	2	3,346	0.06%
2022/09/01	0	0.00	1	28.65	28.30	-1	3,333	-0.03%
2022/08/31	1	28.95	3	28.70	28.85	-2	3,308	-0.06%
2022/08/29	0	0.00	1	26.90	26.80	-1	3,229	-0.03%
2022/08/26	1	27.95	1	28.05	27.60	0	3,224	0.00%
2022/08/25	8	28.20	4	28.60	28.30	4	3,216	0.12%
2022/08/24	0	0.00	8	27.30	27.00	-8	3,150	-0.25%
2022/08/22	8	28.70	0	0.00	28.10	8	3,095	0.26%
2022/08/19	0	0.00	2	29.10	28.00	-2	2,787	-0.07%
2022/08/18	0	0.00	4	28.26	28.10	-4	2,702	-0.15%
2022/08/17	0	0.00	19	28.07	27.65	-19	2,653	-0.72%
2022/08/16	17	28.00	3	27.90	27.45	14	2,593	0.54%
2022/08/15	2	27.25	0	0.00	27.65	2	2,531	0.08%
2022/08/12	1	26.80	0	0.00	27.00	1	2,482	0.04%
2022/08/11	5	27.25	2	26.90	27.15	3	2,451	0.12%
2022/08/09	2	27.60	2	27.95	28.25	0	2,262	0.00%
2022/08/08	40	26.71	45	26.86	28.55	-5	2,102	-0.24%
2022/08/05	0	0.00	6	26.00	26.00	-6	1,688	-0.36%
2022/08/04	8	23.87	0	0.00	23.65	8	1,595	0.50%
2022/08/03	0	0.00	1	23.95	23.15	-1	1,568	-0.06%
2022/08/02	1	24.75	0	0.00	24.70	1	1,546	0.06%
2022/07/27	0	0.00	1	24.60	25.30	-1	1,499	-0.07%
2022/07/26	3	26.00	1	25.85	24.90	2	1,476	0.14%
2022/07/25	1	27.15	12	27.28	27.35	-11	1,390	-0.79%
2022/07/21	1	25.55	5	25.13	25.20	-4	1,241	-0.32%
2022/07/20	1	24.50	0	0.00	24.50	1	1,206	0.08%
2022/07/18	0	0.00	1	24.65	25.10	-1	1,169	-0.09%
2022/07/15	4	24.54	9	24.78	24.40	-5	1,147	-0.44%
2022/07/14	0	0.00	5	24.10	24.00	-5	1,076	-0.46%
2022/07/13	3	25.80	3	25.05	24.70	0	1,025	0.00%
2022/07/12	0	0.00	1	25.80	24.60	-1	911	-0.11%
2022/07/08	9	24.53	3	24.57	24.55	6	721	0.83%
2022/07/07	8	24.38	15	25.31	25.50	-7	588	-1.19%
2022/07/06	0	0.00	3	23.68	23.20	-3	420	-0.71%
2022/07/01	1	23.55	1	22.80	21.20	0	321	0.00%
2022/06/08	0	0.00	1	23.65	23.55	-1	206	-0.48%
2022/06/06	2	23.38	1	23.90	23.65	1	202	0.49%
2022/04/26	2	22.70	0	0.00	22.50	2	178	1.12%
2022/04/20	1	22.70	0	0.00	22.80	1	181	0.55%
2022/04/07	1	23.60	0	0.00	23.15	1	318	0.31%
2022/03/30	1	24.50	0	0.00	24.50	1	365	0.27%
2022/03/24	0	0.00	0	25.00	24.95	0	371	0.00%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/21	0	0.00	1	25.05	24.95	-1	380	-0.26%
2022/03/08	0	0.00	1	24.50	23.70	-1	433	-0.23%
2022/02/24	1	24.80	0	0.00	24.15	1	466	0.21%
2022/02/23	1	25.25	0	0.00	25.10	1	483	0.21%
2022/02/21	1	25.45	0	0.00	25.50	1	500	0.20%
2022/02/10	1	26.40	0	0.00	26.35	1	649	0.15%
2022/02/09	1	26.55	0	0.00	26.70	1	657	0.15%
2022/01/20	1	26.20	0	0.00	26.20	1	691	0.14%
2022/01/19	1	26.25	0	0.00	26.25	1	700	0.14%
2022/01/14	1	26.20	1	26.20	26.20	0	710	0.00%
2022/01/12	1	26.95	0	0.00	26.50	1	716	0.14%
2022/01/11	4	26.84	0	0.00	26.85	4	717	0.56%
2022/01/04	5	28.13	0	0.00	27.95	5	614	0.81%
2022/01/03	2	28.15	0	0.00	28.00	2	610	0.33%
2021/12/30	4	28.41	0	0.00	28.35	4	609	0.66%
2021/12/23	2	26.80	2	26.75	26.75	0	583	0.00%
2021/11/29	1	26.80	0	0.00	26.95	1	705	0.14%
2021/11/22	1	28.90	0	0.00	29.70	1	699	0.14%
2021/11/17	0	0.00	4	29.43	29.60	-4	690	-0.58%
2021/11/09	0	0.00	2	28.75	28.45	-2	945	-0.21%
2021/11/01	1	28.05	4	28.05	28.05	-3	1,044	-0.29%
2021/10/08	1	25.80	0	0.00	25.45	1	1,410	0.07%
2021/09/27	3	26.75	0	0.00	27.00	3	1,519	0.20%
2021/09/16	1	26.45	1	26.15	26.15	0	1,604	0.00%
2021/09/08	1	26.30	0	0.00	25.40	1	1,631	0.06%
2021/09/03	0	0.00	2	27.60	27.65	-2	1,767	-0.11%
2021/09/01	0	0.00	2	28.20	28.25	-2	1,772	-0.11%
2021/08/30	1	27.50	1	27.60	27.50	0	1,761	0.00%
2021/08/23	2	26.90	0	0.00	27.20	2	1,756	0.11%
2021/08/11	2	29.70	0	0.00	29.00	2	1,402	0.14%
2021/08/10	2	30.40	0	0.00	29.65	2	1,412	0.14%
2021/07/23	1	32.10	0	0.00	32.05	1	1,259	0.08%
2021/07/21	0	0.00	4	30.30	30.35	-4	1,195	-0.33%
2021/07/19	0	0.00	2	31.55	31.50	-2	1,200	-0.17%
2021/07/16	0	0.00	1	31.75	30.85	-1	1,203	-0.08%
2021/07/14	1	29.90	1	30.60	30.15	0	1,180	0.00%
2021/07/13	3	31.00	5	31.13	30.30	-2	1,174	-0.17%
2021/07/12	0	0.00	3	29.40	29.10	-3	1,107	-0.27%
2021/07/08	2	29.60	0	0.00	29.60	2	1,146	0.17%
2021/07/06	2	30.45	2	30.50	30.10	0	1,180	0.00%
2021/07/01	2	29.65	0	0.00	29.80	2	1,198	0.17%
2021/06/28	0	0.00	3	30.70	30.85	-3	1,202	-0.25%
2021/06/23	3	29.28	0	0.00	29.45	3	1,159	0.26%
2021/06/22	0	0.00	0.1	29.85	29.00	-0.1	1,164	-0.01%
2021/06/17	2	32.20	4	31.23	31.35	-2	1,166	-0.17%
2021/06/16	1	29.95	7	30.84	32.05	-6	1,088	-0.55%
2021/06/07	1	29.00	0	0.00	28.80	1	1,187	0.08%
2021/06/03	2	30.20	0	0.00	30.35	2	1,302	0.15%
2021/06/01	0	0.00	1	31.00	31.30	-1	1,309	-0.08%
2021/05/31	2	30.50	0	0.00	30.55	2	1,316	0.15%
2021/05/27	1	29.25	0	0.00	29.30	1	1,328	0.08%
2021/05/18	2	27.25	0	0.00	27.50	2	1,489	0.13%
2021/05/17	0	0.00	2	25.05	25.00	-2	1,505	-0.13%
2021/05/13	0	0.00	6	28.21	28.00	-6	1,502	-0.40%
2021/05/12	0	0.00	9	28.41	27.95	-9	1,497	-0.60%
2021/05/06	1	32.80	0	0.00	32.55	1	1,451	0.07%
2021/05/03	2	34.60	0	0.00	34.60	2	1,428	0.14%
2021/04/26	2	36.30	0	36.60	36.30	2	1,388	0.14%
2021/04/23	2	36.90	0	0.00	36.95	2	1,377	0.15%
2021/04/21	1	38.90	4	39.00	38.75	-3	1,363	-0.22%
2021/04/19	2	39.65	0	0.00	39.50	2	1,375	0.15%
2021/04/15	2	40.00	0	0.00	39.90	2	1,441	0.14%
2021/04/14	0	0.00	3	40.35	39.15	-3	1,432	-0.21%
2021/04/13	3	40.93	1	41.65	40.55	2	1,438	0.14%
2021/04/09	2	41.40	0	0.00	40.90	2	1,465	0.14%
2021/04/08	1	41.55	0	0.00	41.55	1	1,522	0.07%
2021/04/07	0	0.00	5	41.65	41.55	-5	1,513	-0.33%
2021/04/01	9	41.83	3	41.93	41.30	6	1,512	0.40%
2021/03/29	2	40.45	0	0.00	40.40	2	1,471	0.14%
2021/03/25	1	39.55	0	0.00	39.60	1	1,487	0.07%
2021/03/17	0	0.00	2	41.75	41.70	-2	1,518	-0.13%
2021/03/15	1	42.05	1	42.15	42.00	0	1,535	0.00%
2021/03/12	0	0.00	2	41.60	40.85	-2	1,501	-0.13%
2021/03/11	1	42.30	5	42.87	41.55	-4	1,528	-0.26%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/05	0	0.00	1	39.55	39.55	-1	1,700	-0.06%
2021/02/25	1	41.05	0	0.00	40.80	1	1,969	0.05%
2021/02/24	2	41.23	0	0.00	41.25	2	1,984	0.10%
2021/02/23	0	0.00	1	41.00	40.95	-1	2,021	-0.05%
2021/02/22	2	42.38	0	0.00	42.25	2	2,047	0.10%
2021/02/18	4	42.50	4	41.65	42.10	0	2,222	0.00%
2021/02/17	0	0.00	2	39.43	39.85	-2	2,188	-0.09%
2021/02/02	2	35.25	0	0.00	35.10	2	2,350	0.09%
2021/01/29	1	36.05	0	0.00	35.95	1	2,752	0.04%
2021/01/26	3	36.68	0	0.00	36.20	3	2,765	0.11%
2021/01/21	0	34.60	0	0.00	34.90	0	2,767	0.00%
2021/01/19	0	0.00	1	37.70	37.05	-1	2,756	-0.04%
2021/01/15	1	37.50	0	0.00	37.50	1	2,782	0.04%
2021/01/14	1	38.80	0	0.00	38.80	1	2,809	0.04%
2021/01/13	0	0.00	2	39.00	38.95	-2	2,817	-0.07%
2021/01/11	0	0.00	1	38.55	39.80	-1	2,871	-0.03%
2021/01/08	4	39.83	0	0.00	39.10	4	2,863	0.14%
2021/01/07	0	0.00	3	43.42	42.50	-3	2,804	-0.11%
2021/01/05	0	0.00	1	45.00	44.40	-1	2,791	-0.04%
2021/01/04	0	0.00	1	44.70	44.85	-1	2,794	-0.04%
2020/12/31	1	44.25	10	44.31	44.55	-9	2,786	-0.32%
2020/12/28	0	0.00	3	42.40	42.10	-3	2,718	-0.11%
2020/12/25	1	42.25	0	0.00	42.10	1	2,715	0.04%
2020/12/23	1	41.80	0	0.00	41.90	1	2,705	0.04%
2020/12/22	2	42.50	0	0.00	42.00	2	2,725	0.07%
2020/12/21	0	0.00	1	43.65	43.20	-1	2,735	-0.04%
2020/12/18	5	43.82	3	43.75	43.90	2	2,743	0.07%
2020/12/17	4	42.90	0	0.00	42.70	4	2,727	0.15%
2020/12/14	0	0.00	1	42.30	42.95	-1	2,730	-0.04%
2020/12/10	1	42.85	0	0.00	43.00	1	2,742	0.04%
2020/12/09	1	43.60	0	0.00	43.55	1	2,748	0.04%
2020/12/08	0	0.00	1	43.60	43.90	-1	2,769	-0.04%
2020/12/07	3	43.55	3	43.40	43.10	0	2,779	0.00%
2020/12/04	3	45.00	2	44.83	45.00	1	2,736	0.04%
2020/12/03	3	46.48	4	45.90	45.25	-1	2,725	-0.04%
2020/12/02	0	0.00	2	45.63	45.95	-2	2,480	-0.08%
2020/12/01	0	0.00	1	44.65	44.50	-1	2,405	-0.04%
2020/11/30	0	0.00	4	46.29	45.15	-4	2,406	-0.17%
2020/11/27	6	45.98	4	46.19	46.40	2	2,419	0.08%
2020/11/26	3	44.30	7	44.54	45.00	-4	2,294	-0.17%
2020/11/25	4	43.86	5	44.39	44.25	-1	2,283	-0.04%
2020/11/24	4	44.04	1	45.20	43.60	3	2,261	0.13%
2020/11/23	5	44.56	5	44.74	44.25	0	2,253	0.00%
2020/11/20	3	44.80	2	45.58	44.80	1	2,255	0.04%
2020/11/18	2	44.55	3	45.17	44.90	-1	2,212	-0.05%
2020/11/17	11	45.50	4	45.68	45.30	7	2,205	0.32%
2020/11/16	4	43.49	0	0.00	43.60	4	2,119	0.19%
2020/11/12	4	44.10	7	43.98	42.50	-3	2,106	-0.14%
2020/11/11	0	0.00	1	43.00	44.20	-1	2,114	-0.05%
2020/11/10	1	43.25	2	43.83	43.30	-1	2,142	-0.05%
2020/11/09	17	44.69	12	44.97	44.80	5	2,303	0.22%
2020/11/06	1	41.80	11	41.31	41.90	-10	2,147	-0.47%
2020/11/05	2	38.00	0	0.00	38.10	2	2,036	0.10%
2020/11/04	0	0.00	1	38.30	37.85	-1	2,059	-0.05%
2020/11/03	0	0.00	1	37.70	37.60	-1	2,075	-0.05%
2020/10/30	2	36.75	0	0.00	36.05	2	2,182	0.09%
2020/10/22	2	38.85	0	0.00	38.35	2	2,490	0.08%
2020/10/20	0	0.00	1	38.70	38.15	-1	2,997	-0.03%
2020/10/19	0	0.00	3	37.70	37.70	-3	3,024	-0.10%
2020/10/14	2	36.48	0	0.00	36.75	2	3,306	0.06%
2020/10/12	0	0.00	2	36.05	35.00	-2	3,461	-0.06%
2020/10/08	1	37.00	0	0.00	37.00	1	3,587	0.03%
2020/10/06	1	38.50	0	0.00	38.10	1	3,749	0.03%
2020/09/25	1	37.40	0	0.00	37.45	1	4,888	0.02%
2020/09/24	0	0.00	5	38.60	38.50	-5	5,201	-0.10%
2020/09/23	0	0.00	1	39.10	39.10	-1	5,430	-0.02%
2020/09/22	3	39.75	6	40.65	39.50	-3	5,582	-0.05%
2020/09/21	1	40.50	0	0.00	40.55	1	5,726	0.02%
2020/09/17	3	41.50	0	0.00	41.80	3	5,992	0.05%
2020/09/11	1	39.30	4	39.20	39.30	-3	6,633	-0.05%
2020/09/09	0	0.00	4	41.85	41.85	-4	6,771	-0.06%
2020/09/08	3	41.38	1	41.25	41.30	2	6,966	0.03%
2020/09/07	2	42.55	0	0.00	42.00	2	6,967	0.03%
2020/09/04	0	0.00	2	43.20	43.60	-2	6,963	-0.03%
2020/09/03	1	43.70	4	43.65	43.50	-3	6,971	-0.04%
2020/09/02	5	44.23	2	44.68	44.50	3	6,970	0.04%
2020/09/01	3	42.80	0	0.00	42.50	3	6,892	0.04%
2020/08/31	0	0.00	2	42.85	42.30	-2	6,893	-0.03%
2020/08/28	1	42.80	0	0.00	42.10	1	6,915	0.01%
2020/08/27	4	42.95	4	42.55	42.50	0	6,915	0.00%
2020/08/26	1	42.70	0	0.00	43.45	1	6,971	0.01%
2020/08/24	3	42.05	1	41.90	42.00	2	6,956	0.03%
2020/08/21	1	41.90	0.5	42.10	42.10	0.5	6,958	0.01%
2020/08/20	5	40.40	0	0.00	39.70	5	6,942	0.07%
2020/08/19	1	44.30	7	45.26	44.10	-6	6,864	-0.09%
2020/08/18	6	46.98	0	0.00	46.20	6	6,882	0.09%
2020/08/17	0	0.00	1	48.00	48.00	-1	6,902	-0.01%
2020/08/14	5	47.84	1	48.30	47.55	4	6,945	0.06%
2020/08/13	35	47.56	33	47.87	48.25	2	6,891	0.03%
2020/08/12	0	0.00	1	45.75	46.20	-1	6,668	-0.01%
2020/08/07	0	0.00	3	44.63	45.25	-3	6,614	-0.05%
2020/08/06	2	45.15	0	0.00	44.90	2	6,616	0.03%
2020/08/04	0	0.00	1	45.60	46.85	-1	6,707	-0.01%
2020/08/03	1	45.10	0	0.00	45.45	1	6,677	0.01%
2020/07/29	2	44.60	2	44.33	44.65	0	6,630	0.00%
2020/07/28	1	44.90	1	44.85	43.30	0	6,594	0.00%
2020/07/27	4	51.00	6	49.26	47.40	-2	6,494	-0.03%
2020/07/24	41	54.60	14	54.11	52.20	27	6,422	0.42%
2020/07/23	10	52.22	2	51.85	52.50	8	6,073	0.13%
2020/07/22	2	51.65	5	51.44	52.00	-3	6,039	-0.05%
2020/07/21	2	51.35	3	51.77	50.50	-1	6,058	-0.02%
2020/07/20	6	49.08	0	0.00	50.40	6	5,927	0.10%
2020/07/17	4	50.25	3	51.60	49.90	1	5,846	0.02%
2020/07/16	1	50.10	3	51.20	51.40	-2	5,764	-0.03%
2020/07/15	0	0.00	1	53.90	49.90	-1	5,697	-0.02%
2020/07/14	1	51.70	5	51.90	52.50	-4	5,565	-0.07%
2020/07/13	4	52.80	0	0.00	53.00	4	5,520	0.07%
2020/07/10	2	52.20	1	54.00	51.10	1	5,415	0.02%
2020/07/09	8	57.94	4	56.20	55.00	4	5,270	0.08%
2020/07/08	7	57.53	5	56.56	57.10	2	5,107	0.04%
2020/07/07	18	57.97	12	56.38	56.50	6	4,968	0.12%
2020/07/06	3	57.43	2	58.20	58.90	1	4,562	0.02%
2020/07/03	17	50.70	31	51.77	53.60	-14	4,430	-0.32%
2020/07/02	5	48.94	2	48.70	48.80	3	4,110	0.07%
2020/07/01	3	45.10	1	45.00	45.10	2	3,874	0.05%
2020/06/30	1	44.60	4	43.46	43.95	-3	3,715	-0.08%
2020/06/29	2	43.28	3	42.43	42.45	-1	3,568	-0.03%
2020/06/24	8	40.95	5	40.18	41.90	3	3,411	0.09%
2020/06/23	0	0.00	2	39.30	39.40	-2	3,310	-0.06%
2020/06/22	12	40.04	1	39.95	39.95	11	3,280	0.34%
2020/06/19	8	42.21	3	43.47	41.40	5	3,178	0.16%
2020/06/18	0	0.00	27	40.64	40.60	-27	2,744	-0.98%
2020/06/17	12	39.06	14	39.59	39.60	-2	2,651	-0.08%
2020/06/16	12	37.95	4	38.48	38.75	8	2,551	0.31%
2020/06/15	2	38.28	17	38.48	36.80	-15	2,498	-0.60%
2020/06/12	0	0.00	11	34.85	36.35	-11	2,312	-0.48%
2020/06/11	2	36.45	1	35.85	35.45	1	2,322	0.04%
2020/06/10	3	35.92	2	35.90	36.00	1	2,342	0.04%
2020/06/09	21	36.87	14	37.47	36.70	7	2,356	0.30%
2020/06/08	5	37.12	0	0.00	36.80	5	2,365	0.21%
2020/06/05	1	37.55	0	0.00	37.70	1	2,391	0.04%
2020/06/04	2	37.05	15	37.20	37.35	-13	2,404	-0.54%
2020/06/02	5	38.11	3	37.85	36.60	2	2,418	0.08%
2020/06/01	3	37.35	5	37.13	37.05	-2	2,348	-0.09%
2020/05/29	10	36.48	6	36.30	36.55	4	2,333	0.17%
2020/05/27	1	36.70	1	36.75	36.60	0	2,322	0.00%
2020/05/26	4	36.95	1	36.90	36.80	3	2,326	0.13%
2020/05/22	0	0.00	8	36.60	36.50	-8	2,274	-0.35%
2020/05/21	1	36.05	2	36.70	36.05	-1	2,230	-0.04%
2020/05/19	0	0.00	3	34.95	34.50	-3	2,256	-0.13%
2020/05/18	6	35.05	0	0.00	34.30	6	2,311	0.26%
2020/05/14	3	35.72	0	0.00	34.00	3	2,288	0.13%
2020/05/13	0	0.00	1	36.50	36.55	-1	2,260	-0.04%
2020/05/12	2	36.20	0	0.00	36.40	2	2,287	0.09%
2020/05/11	4	36.38	5	36.28	36.85	-1	2,228	-0.04%
2020/05/07	3	35.00	3	34.82	34.50	0	2,145	0.00%
2020/05/05	0	0.00	2	34.25	34.30	-2	2,146	-0.09%
2020/05/04	10	33.90	2	34.70	34.25	8	2,142	0.37%
2020/04/30	2	33.60	0	0.00	33.80	2	2,149	0.09%
2020/04/29	1	35.10	1	34.00	34.20	0	2,148	0.00%
2020/04/28	4	33.09	0	0.00	33.05	4	2,113	0.19%
2020/04/27	5	31.60	13	31.97	31.90	-8	2,120	-0.38%
2020/04/24	2	32.33	0	0.00	31.40	2	2,128	0.09%
2020/04/22	0	28.30	0	0.00	28.50	0	2,079	0.00%
2020/04/20	8	29.55	0	0.00	29.25	8	2,260	0.35%
2020/04/17	9	28.70	0	0.00	28.70	9	2,277	0.40%
2020/04/15	0	0.00	2	27.90	28.00	-2	2,338	-0.09%
2020/04/13	1	27.15	1	27.45	27.20	0	2,749	0.00%
2020/04/09	4	28.50	4	27.40	26.90	0	3,151	0.00%
2020/04/08	2	27.15	0	0.00	27.25	2	3,108	0.06%
2020/03/27	0	0.00	2	24.70	24.80	-2	3,560	-0.06%
2020/03/26	0	0.00	3	24.50	24.90	-3	3,617	-0.08%
2020/03/25	1	25.00	0	0.00	24.75	1	3,646	0.03%
2020/03/24	0	0.00	7	23.10	23.30	-7	3,766	-0.19%
2020/03/19	0	0.00	0.5	19.85	19.85	-0.5	3,758	-0.01%
2020/03/18	0	0.00	6	24.60	22.05	-6	3,758	-0.16%
2020/03/13	1	28.40	0	0.00	28.30	1	3,948	0.03%
2020/03/12	11	30.50	0	0.00	30.65	11	3,951	0.28%
2020/03/09	1	34.00	16	33.08	33.50	-15	3,884	-0.39%
2020/03/05	2	33.30	0	0.00	33.60	2	3,865	0.05%
2020/03/04	1	32.55	17	32.98	32.80	-16	3,885	-0.41%
2020/03/03	12	33.55	0	0.00	33.50	12	3,961	0.30%
2020/03/02	0	0.00	1	31.95	32.55	-1	4,005	-0.02%
2020/02/26	0	0.00	2	35.30	35.00	-2	4,000	-0.05%
2020/02/25	2.3	35.32	3	35.20	35.45	-0.7	4,007	-0.02%
2020/02/20	3	37.45	0	0.00	37.40	3	4,160	0.07%
2020/02/19	0	0.00	2	36.00	36.70	-2	4,101	-0.05%
2020/02/14	1	35.25	0	0.00	35.55	1	4,094	0.02%
2020/02/13	0	0.00	56	35.66	35.30	-56	4,098	-1.37%
2020/02/12	2	35.38	2	35.50	35.30	0	4,081	0.00%
2020/02/11	1	35.00	1	34.85	35.05	0	4,081	0.00%
2020/02/10	3	33.25	2	33.60	33.20	1	4,065	0.02%
2020/02/05	2	35.05	0	0.00	34.75	2	4,175	0.05%
2020/02/04	1	34.90	0	0.00	34.90	1	4,231	0.02%
2020/02/03	1	34.25	32	33.86	33.95	-31	4,269	-0.73%
2020/01/31	0	0.00	10	35.90	36.10	-10	4,322	-0.23%
2020/01/20	0	0.00	30	39.70	39.65	-30	5,009	-0.60%
2020/01/17	11.2	40.47	0	0.00	39.45	11.2	5,179	0.22%
2020/01/16	10.3	40.99	0	0.00	40.65	10.3	5,136	0.20%
2020/01/15	6	41.25	0	0.00	41.10	6	5,106	0.12%
2020/01/14	14	39.87	0	0.00	41.15	14	5,037	0.28%
2020/01/13	0	0.00	1	39.20	39.40	-1	4,910	-0.02%
2020/01/10	5	39.30	3	38.65	39.35	2	4,884	0.04%
2020/01/08	3	38.85	0	0.00	38.65	3	4,823	0.06%
2020/01/07	26	41.52	0	0.00	38.70	26	4,720	0.55%
2020/01/06	22	39.78	5	39.80	39.80	17	4,383	0.39%
2020/01/03	11	38.74	0	0.00	38.70	11	4,188	0.26%
2020/01/02	0	0.00	3	36.85	37.35	-3	3,950	-0.08%
2019/12/31	18	36.96	3	37.20	37.05	15	3,903	0.38%
2019/12/30	0	0.00	2	36.45	36.35	-2	3,787	-0.05%
2019/12/27	0	35.60	0	0.00	35.80	0	3,759	0.00%
2019/12/26	2	36.70	0	0.00	35.85	2	3,759	0.05%
2019/12/24	11.2	36.70	62	37.38	36.50	-50.8	3,708	-1.37%
2019/12/23	28	35.98	3	36.00	35.90	25	3,494	0.72%
2019/12/19	28	35.38	1	35.00	35.00	27	3,488	0.77%
2019/12/18	10	34.45	0	0.00	34.40	10	3,348	0.30%
2019/12/13	0	0.00	10	33.80	33.70	-10	3,324	-0.30%
2019/12/12	2	34.85	100	34.02	34.05	-98	3,302	-2.97%
2019/12/11	10	35.80	18	36.51	34.60	-8	3,265	-0.24%
2019/12/10	20	35.35	6	34.95	34.95	14	3,101	0.45%
2019/12/09	0	0.00	2	35.13	35.10	-2	3,040	-0.07%
2019/12/05	1	33.20	0	0.00	33.20	1	3,002	0.03%
2019/12/03	1	34.15	1	34.10	33.95	0	2,997	0.00%
2019/12/02	10	34.80	10	33.80	33.80	0	3,009	0.00%
2019/11/28	3	35.20	1	34.60	34.80	2	3,043	0.07%
2019/11/27	0	0.00	1	35.10	35.05	-1	2,971	-0.03%
2019/11/25	11	34.10	0	0.00	33.05	11	2,906	0.38%
2019/11/21	0	0.00	2	34.30	34.15	-2	2,875	-0.07%
2019/11/20	11	33.32	0	0.00	33.60	11	2,819	0.39%
2019/11/19	1	33.90	2	34.18	34.10	-1	2,850	-0.04%
2019/11/18	5	32.20	0	0.00	32.50	5	2,726	0.18%
2019/11/13	1	31.80	1	31.50	31.50	0	2,663	0.00%
2019/11/11	5	30.55	0	0.00	29.80	5	2,580	0.19%
2019/11/06	0	0.00	1	32.45	31.95	-1	2,514	-0.04%
2019/11/05	6	33.05	1	33.45	33.20	5	2,456	0.20%
2019/11/04	0	0.00	1	33.55	33.55	-1	2,399	-0.04%
2019/11/01	2	33.23	1	33.70	33.85	1	2,361	0.04%
2019/10/31	0	0.00	1	32.80	33.30	-1	2,298	-0.04%
2019/10/30	25	34.79	0	0.00	34.50	25	2,222	1.12%
2019/10/29	23	35.08	6	34.81	34.30	17	2,132	0.80%
2019/10/28	3	33.50	6	32.88	34.70	-3	1,752	-0.17%
2019/10/25	5	30.82	4	31.19	31.55	1	1,371	0.07%
2019/10/21	0	0.00	1	29.00	29.10	-1	1,306	-0.08%
2019/10/18	4	29.10	0	0.00	28.90	4	1,321	0.30%
2019/10/17	0	0.00	1	29.50	29.40	-1	1,323	-0.08%
2019/10/16	1	28.25	0	0.00	28.25	1	1,291	0.08%
2019/10/01	5	28.90	0	0.00	29.00	5	1,540	0.32%
2019/09/27	2	29.20	0	0.00	29.25	2	1,534	0.13%
2019/09/26	1	30.95	4	30.88	30.35	-3	1,532	-0.20%
2019/09/25	2	29.90	0	0.00	29.65	2	1,482	0.13%
2019/09/24	26	30.05	6	30.14	29.85	20	1,476	1.36%
2019/09/23	20	28.63	0	0.00	28.70	20	1,390	1.44%
2019/09/09	0	0.00	0.7	28.70	28.95	-0.7	1,616	-0.04%
2019/09/06	0	0.00	1	29.40	29.65	-1	1,704	-0.06%
2019/09/04	1	30.05	1	29.40	29.70	0	1,708	0.00%
2019/09/03	3	29.67	3	29.77	29.30	0	1,687	0.00%
2019/09/02	1	28.40	0	0.00	28.40	1	1,601	0.06%
2019/08/29	0	0.00	1	27.50	27.85	-1	1,596	-0.06%
2019/08/26	2	26.85	0	0.00	26.55	2	1,576	0.13%
2019/08/22	0	0.00	3	28.82	28.30	-3	1,555	-0.19%
2019/08/21	1	27.85	1	27.70	27.80	0	1,492	0.00%
2019/08/16	0	0.00	12	26.37	26.60	-12	1,501	-0.80%
2019/08/15	0	0.00	5	25.78	26.00	-5	1,501	-0.33%
2019/08/12	1	26.45	0	0.00	26.50	1	1,550	0.06%
2019/08/08	6	25.82	1	25.95	26.45	5	1,557	0.32%
2019/08/05	1	26.85	0	0.00	25.65	1	1,576	0.06%
2019/08/02	1	27.05	0	0.00	27.05	1	1,586	0.06%
2019/08/01	0	0.00	7	27.96	28.10	-7	1,609	-0.43%
2019/07/31	8	28.25	1	28.30	28.25	7	1,614	0.43%
2019/07/29	2	29.40	0	0.00	29.10	2	1,615	0.12%
2019/07/26	0	0.00	2	29.43	29.35	-2	1,592	-0.13%
2019/07/25	0	0.00	1	29.30	29.45	-1	1,580	-0.06%
2019/07/24	6	28.88	0	0.00	28.70	6	1,547	0.39%
2019/07/23	2	28.63	10	28.87	28.70	-8	1,532	-0.52%
2019/07/22	0	0.00	1	27.80	27.90	-1	1,492	-0.07%
2019/07/18	4	26.90	3	27.12	26.90	1	1,512	0.07%
2019/07/17	1	27.80	0	0.00	27.80	1	1,517	0.07%
2019/07/16	0	0.00	1	28.40	28.25	-1	1,513	-0.07%
2019/07/15	1	28.15	0	0.00	28.25	1	1,523	0.07%
2019/07/12	2	28.20	2	28.53	28.20	0	1,548	0.00%
2019/07/11	3	28.13	0	0.00	28.15	3	1,551	0.19%
2019/07/10	0	0.00	7	29.21	28.65	-7	1,571	-0.45%
2019/07/09	1	27.85	7	28.27	28.15	-6	1,556	-0.39%
2019/07/08	3	28.18	3	28.48	28.15	0	1,551	0.00%
2019/07/05	4	28.63	8	28.73	28.05	-4	1,560	-0.26%
2019/07/03	3	26.33	0	0.00	26.20	3	1,444	0.21%
2019/07/02	2	26.80	0	0.00	26.65	2	1,431	0.14%
2019/07/01	4	27.04	1	27.45	27.15	3	1,426	0.21%
2019/06/26	1	26.65	0	0.00	26.70	1	1,443	0.07%
2019/06/25	3	26.82	2	27.38	26.50	1	1,460	0.07%
2019/06/24	3	27.08	0	0.00	27.00	3	1,447	0.21%
2019/06/21	1	28.00	1	27.50	27.75	0	1,453	0.00%
2019/06/20	0	0.00	4	28.08	27.85	-4	1,462	-0.27%
2019/06/19	1	27.25	4	27.19	27.50	-3	1,440	-0.21%
2019/06/17	8	26.87	8	26.91	27.50	0	1,519	0.00%
2019/06/14	3	26.85	6	26.49	27.20	-3	1,528	-0.20%
2019/06/13	5	24.95	2	25.05	24.75	3	1,599	0.19%
2019/06/12	3	24.80	1	24.85	25.40	2	1,603	0.12%
2019/06/04	2	24.80	0	0.00	24.75	2	1,645	0.12%
2019/05/27	1	24.05	1	23.90	23.95	0	1,873	0.00%
2019/05/23	1	24.05	0	0.00	24.00	1	1,953	0.05%
2019/05/22	3	25.00	0	0.00	24.85	3	2,025	0.15%
2019/05/17	0	0.00	6	24.81	24.40	-6	2,221	-0.27%
2019/05/14	1	25.85	0	0.00	26.30	1	2,327	0.04%
2019/05/13	2	26.58	0	0.00	26.20	2	2,367	0.08%
2019/05/09	22	26.13	0	0.00	25.40	22	2,390	0.92%
2019/05/06	2	28.30	0	0.00	28.30	2	2,586	0.08%
2019/04/30	2	28.85	22	28.73	29.65	-20	2,742	-0.73%
2019/04/26	26	30.13	11	30.10	29.55	15	2,798	0.54%
2019/04/25	5	31.45	15	31.20	31.05	-10	2,834	-0.35%
2019/04/24	2	31.63	7	31.30	31.30	-5	2,941	-0.17%
2019/04/23	1	32.70	0	0.00	32.70	1	3,048	0.03%
2019/04/22	1	33.90	0	0.00	33.70	1	3,088	0.03%
2019/04/18	19	34.40	0	0.00	34.30	19	3,235	0.59%
2019/04/17	3	34.72	0	0.00	34.65	3	3,496	0.09%
2019/04/16	0	0.00	1	35.00	34.55	-1	3,663	-0.03%
2019/04/15	0	0.00	2	36.00	35.60	-2	3,936	-0.05%
2019/04/11	1	35.60	2	35.95	35.65	-1	4,325	-0.02%
2019/04/10	1	34.95	0	0.00	35.20	1	4,467	0.02%
2019/04/09	2	34.90	0	0.00	34.90	2	4,571	0.04%
2019/04/02	0	0.00	1	35.10	34.90	-1	4,830	-0.02%
2019/03/29	1	34.40	0	0.00	35.20	1	4,867	0.02%
2019/03/28	4	34.68	0	0.00	34.45	4	4,867	0.08%
2019/03/27	0	0.00	1	35.75	35.40	-1	4,870	-0.02%
2019/03/26	2	35.50	2	35.25	35.25	0	4,880	0.00%
2019/03/25	1	35.25	0	0.00	35.00	1	4,912	0.02%
2019/03/21	1	38.60	3	38.10	37.50	-2	4,906	-0.04%
2019/03/20	2	37.55	1	37.45	37.35	1	4,890	0.02%
2019/03/19	1	37.55	1	37.20	37.20	0	4,952	0.00%
2019/03/18	2	37.50	3	38.00	38.50	-1	4,925	-0.02%
2019/03/13	0	0.00	3	35.47	36.00	-3	5,021	-0.06%
2019/03/12	2	35.50	0	0.00	35.05	2	5,113	0.04%
2019/03/08	2	34.90	2	34.80	35.25	0	5,136	0.00%
2019/03/07	1	36.30	1	35.20	35.05	0	5,123	0.00%
2019/03/06	0	0.00	1	36.40	35.90	-1	5,091	-0.02%
2019/03/05	1	36.00	0	0.00	36.00	1	5,088	0.02%
2019/03/04	1	36.35	0	0.00	35.85	1	5,067	0.02%
2019/02/27	0	0.00	1	36.00	36.10	-1	5,051	-0.02%
2019/02/26	0	0.00	1	37.80	35.60	-1	5,024	-0.02%
2019/02/25	0	0.00	3	36.32	36.65	-3	4,905	-0.06%
2019/02/21	1	36.00	2	36.60	35.80	-1	4,816	-0.02%
2019/02/20	4	35.28	2	34.95	35.70	2	4,733	0.04%
2019/02/19	0	0.00	2	33.65	33.65	-2	4,582	-0.04%
2019/02/18	3	34.20	0	0.00	33.40	3	4,574	0.07%
2019/02/15	1	35.30	4	33.99	34.25	-3	4,515	-0.07%
2019/02/14	0	0.00	4	34.98	35.40	-4	4,464	-0.09%
2019/02/13	5	36.12	0	0.00	35.05	5	4,420	0.11%
2019/02/12	2	36.58	1	36.80	36.10	1	4,384	0.02%
2019/01/29	5	35.65	6	35.93	36.25	-1	4,303	-0.02%
2019/01/28	5	37.56	6	37.37	36.55	-1	4,253	-0.02%
2019/01/22	2	36.00	4	37.15	35.60	-2	3,993	-0.05%
2019/01/21	3	35.90	1	36.00	36.00	2	3,885	0.05%
2019/01/17	1	36.60	2	36.83	36.25	-1	3,821	-0.03%
2019/01/16	4	36.48	4	37.04	37.30	0	3,747	0.00%
2019/01/15	2	36.25	3	36.67	36.25	-1	3,624	-0.03%
2019/01/14	1	34.95	0	0.00	35.20	1	3,479	0.03%
2019/01/11	0	0.00	1	36.10	35.90	-1	3,419	-0.03%
2019/01/09	10	37.09	1	37.80	35.95	9	3,249	0.28%
2019/01/08	4	36.45	4	36.46	37.30	0	2,954	0.00%
2019/01/07	2	35.83	1	36.30	37.40	1	2,769	0.04%
2019/01/04	1	35.10	0	0.00	34.20	1	2,450	0.04%
2019/01/03	1	35.15	0	0.00	33.50	1	2,240	0.04%
2019/01/02	1	35.05	6	35.46	35.95	-5	2,004	-0.25%
2018/12/28	1	32.10	11	32.59	32.70	-10	1,817	-0.55%
2018/12/26	0	0.00	3	31.17	29.60	-3	1,653	-0.18%
2018/12/25	6	31.15	1	31.85	31.15	5	1,593	0.31%
2018/12/24	0	0.00	10	29.50	30.90	-10	1,406	-0.71%
2018/12/21	15	28.30	0	0.00	28.25	15	1,349	1.11%
2018/12/17	0	0.00	2	31.20	30.40	-2	1,229	-0.16%
2018/12/14	1	32.40	1	31.80	31.80	0	1,189	0.00%
2018/12/13	3	33.20	1.2	33.12	32.95	1.8	1,151	0.16%
2018/12/12	1	32.00	8	32.90	33.00	-7	1,065	-0.66%
2018/12/11	1	29.30	1	29.70	30.00	0	959	0.00%
2018/12/10	0	0.00	2	31.25	29.90	-2	897	-0.22%
2018/12/07	3	28.45	10	28.55	29.15	-7	706	-0.99%
2018/12/06	8	27.48	7	27.31	26.50	1	632	0.16%
2018/12/05	5	28.82	4	29.29	28.65	1	586	0.17%
2018/12/04	1	27.45	0	0.00	27.75	1	483	0.21%
2018/12/03	0	0.00	1	25.05	25.25	-1	444	-0.22%
2018/11/30	2	24.58	0	0.00	24.35	2	433	0.46%
2018/11/29	0	0.00	1	24.35	24.00	-1	432	-0.23%
2018/11/22	1	23.75	1	24.25	23.20	0	407	0.00%
2018/11/13	0	0.00	1	22.60	22.70	-1	396	-0.25%
2018/11/09	1	23.35	0	0.00	23.15	1	400	0.25%
2018/11/08	0	0.00	2	23.30	23.75	-2	380	-0.53%
2018/11/02	2	21.85	0	0.00	21.75	2	351	0.57%
2018/10/25	1	21.65	0	0.00	20.70	1	336	0.30%
2018/10/16	0	0.00	1	24.15	24.15	-1	376	-0.27%
2018/10/12	0.3	23.60	0	0.00	23.75	0.3	414	0.07%
2018/10/05	1	26.55	1	26.85	26.55	0	503	0.00%
2018/10/04	0.3	27.30	0	0.00	27.50	0.3	506	0.06%
2018/09/14	1	27.95	0	0.00	27.50	1	707	0.14%
2018/09/11	1	26.50	0	0.00	27.60	1	744	0.13%
2018/09/07	0	0.00	3	27.17	27.20	-3	767	-0.39%
2018/08/27	1	29.60	1	29.35	29.60	0	1,270	0.00%
2018/08/24	1	29.50	1	29.20	29.50	0	1,301	0.00%
2018/08/23	2	29.33	2	29.93	30.45	0	1,292	0.00%
2018/08/09	1	32.45	0	0.00	32.40	1	1,304	0.08%
2018/07/31	0	0.00	2	32.00	32.15	-2	1,302	-0.15%
2018/07/23	3	32.25	5	32.49	32.25	-2	1,290	-0.15%
2018/07/20	1	36.55	0	0.00	34.90	1	1,263	0.08%
2018/07/18	3	36.05	0	0.00	35.85	3	1,260	0.24%
2018/07/16	0	0.00	4	34.54	34.15	-4	1,184	-0.34%
2018/07/13	0	0.00	1	34.60	34.20	-1	1,185	-0.08%
2018/07/11	3	34.00	0	0.00	33.15	3	1,168	0.26%
2018/07/06	0	0.00	1	34.20	34.65	-1	1,146	-0.09%
2018/07/03	2	35.83	0	0.00	34.20	2	1,124	0.18%
2018/07/02	3	36.87	2	37.08	36.50	1	1,099	0.09%
2018/06/25	1	33.05	1	33.60	32.80	0	996	0.00%
2018/06/20	1	33.60	2	32.88	33.25	-1	991	-0.10%
2018/06/14	0	0.00	1	36.45	35.80	-1	958	-0.10%
2018/06/13	1	37.80	1	37.60	36.05	0	939	0.00%
2018/06/12	5	37.36	4	37.09	37.45	1	898	0.11%
2018/06/08	2	37.10	2	37.20	36.35	0	819	0.00%
2018/06/07	1	35.25	1	34.05	34.70	0	737	0.00%
2018/06/06	12	35.18	15	35.12	35.30	-3	709	-0.42%
2018/06/05	1	33.75	2	33.90	34.10	-1	652	-0.15%
2018/06/04	1	30.80	2.1	31.50	32.05	-1.1	527	-0.21%
2018/06/01	3	28.93	3	28.77	29.15	0	487	0.00%
2018/05/29	0	0.00	1	27.75	26.95	-1	458	-0.22%
2018/05/21	0	0.00	1	24.85	25.30	-1	473	-0.21%
2018/05/17	0	0.00	1	24.00	24.85	-1	523	-0.19%
2018/05/11	15	24.63	0	0.00	24.55	15	606	2.47%
2018/05/08	1	25.30	0	0.00	25.35	1	638	0.16%
2018/05/04	0	0.00	1	25.20	25.50	-1	648	-0.15%
2018/04/27	4	24.01	3	23.85	24.05	1	672	0.15%
2018/04/26	0	0.00	3	24.42	24.00	-3	668	-0.45%
2018/04/25	4	24.60	6	24.38	24.70	-2	667	-0.30%
2018/04/24	0	0.00	6	25.82	24.20	-6	663	-0.90%
2018/04/23	1	27.40	6	26.83	26.85	-5	642	-0.78%
2018/04/13	33	30.28	0	0.00	30.30	33	686	4.81%
2018/04/12	1	30.40	0	0.00	30.55	1	694	0.14%
2018/04/11	2	30.23	1	30.20	30.10	1	703	0.14%
2018/04/10	1	29.45	1	29.30	29.45	0	710	0.00%
2018/04/02	0	0.00	0.1	29.60	29.55	-0.1	760	-0.01%
2018/03/31	1	29.75	1	29.85	29.75	0	769	0.00%
2018/03/28	1	30.60	1	31.00	30.60	0	907	0.00%
2018/03/27	2	30.90	1	30.90	30.80	1	949	0.11%
2018/03/22	0	0.00	1	31.10	30.80	-1	1,000	-0.10%
2018/03/21	5	31.45	6	31.86	31.30	-1	1,013	-0.10%
2018/03/16	0	0.00	3	30.65	30.95	-3	1,084	-0.28%
2018/03/15	0	0.00	1	31.30	31.05	-1	1,112	-0.09%
2018/03/14	0	0.00	5	31.30	31.10	-5	1,157	-0.43%
2018/03/12	1	30.90	0	0.00	30.90	1	1,222	0.08%
2018/03/09	9	31.49	30	31.56	31.30	-21	1,264	-1.66%
2018/03/07	0	0.00	3	29.60	29.60	-3	1,426	-0.21%
2018/03/06	0	0.00	0.4	29.80	29.80	-0.4	1,720	-0.02%
2018/03/02	1	30.05	1	30.05	30.05	0	1,996	0.00%
2018/03/01	1	30.55	0	0.00	30.45	1	2,201	0.05%
2018/02/27	1	30.95	0	0.00	30.85	1	2,262	0.04%
2018/02/26	2	30.85	0	0.00	30.55	2	2,258	0.09%
2018/02/08	0	0.00	3	31.50	31.00	-3	2,187	-0.14%
2018/02/07	0	0.00	2	33.35	33.00	-2	2,167	-0.09%
2018/02/06	0	0.00	5	34.05	34.05	-5	2,149	-0.23%
2018/02/01	0	0.00	1	39.95	39.55	-1	2,132	-0.05%
2018/01/30	1	39.80	1	39.95	39.80	0	2,128	0.00%
2018/01/25	0	0.00	1	40.65	39.50	-1	2,112	-0.05%
2018/01/15	1	38.45	1	38.90	38.15	0	2,103	0.00%
2018/01/12	1	38.50	1	38.90	38.40	0	2,100	0.00%
2018/01/10	2	39.15	0	0.00	38.90	2	2,100	0.10%
2018/01/05	0.3	39.50	0	0.00	39.50	0.3	2,104	0.01%
2018/01/04	1	39.90	12	39.90	39.90	-11	2,102	-0.52%
2018/01/03	2	39.40	2	39.25	39.20	0	2,113	0.00%
2018/01/02	0	0.00	6	39.73	39.65	-6	2,105	-0.28%