光環 (3234)-元大-台中中港券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.80
漲跌
▲1.00
漲幅
+2.18%
成交量
1,824張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	48.75	48.10	-0.1	3,397	0.00%
2024/05/16	2	50.00	2.5	49.80	50.00	-0.5	3,407	-0.01%
2024/05/15	0	0.00	1	50.00	50.50	-1	3,517	-0.03%
2024/05/14	20	49.04	0	0.00	48.50	20	3,606	0.55%
2024/05/13	1	49.50	2	46.50	49.65	-1	3,667	-0.03%
2024/05/09	0	0.00	1	48.30	46.20	-1	3,715	-0.03%
2024/05/08	1	47.90	0	0.00	47.85	1	3,686	0.03%
2024/05/07	2.1	47.02	2	47.60	48.00	0.1	3,669	0.00%
2024/05/06	2	45.40	1	45.40	46.00	1	3,632	0.03%
2024/05/03	1	49.50	1	48.55	47.70	0	3,580	0.00%
2024/05/02	2	49.80	0	0.00	50.60	2	3,535	0.06%
2024/04/30	1	49.45	7	48.59	50.00	-6	3,448	-0.17%
2024/04/29	5	48.56	6	47.58	49.40	-1	3,303	-0.03%
2024/04/26	1	43.70	9	44.84	44.95	-8	3,095	-0.26%
2024/04/25	2	38.68	196	40.85	40.90	-194	2,951	-6.57%	大賣/鉅額交易
2024/04/24	0	0.00	27	37.43	37.20	-27	2,831	-0.95%
2024/04/22	10	35.05	0	0.00	34.30	10	2,814	0.36%
2024/04/18	2	37.10	0	0.00	36.95	2	2,795	0.07%
2024/04/12	39	36.65	0	0.00	36.70	39	2,771	1.41%
2024/04/11	25	36.33	3	36.27	36.40	22	2,768	0.79%
2024/04/10	29	37.83	1	38.30	37.65	28	2,751	1.02%
2024/04/09	39	38.03	0	0.00	37.80	39	2,743	1.42%
2024/04/08	53	38.40	0	0.00	38.30	53	2,729	1.94%
2024/04/03	1	38.70	1	39.10	38.70	0	2,714	0.00%
2024/04/02	7	38.41	37	39.77	40.50	-30	2,682	-1.12%
2024/04/01	0	0.00	3	38.90	38.70	-3	2,635	-0.11%
2024/03/29	7	39.00	27	39.49	39.50	-20	2,616	-0.76%
2024/03/28	0	0.00	14	38.33	37.80	-14	2,573	-0.54%
2024/03/27	2	37.80	17	38.51	38.35	-15	2,567	-0.58%
2024/03/26	0	0.00	2	38.00	37.70	-2	2,551	-0.08%
2024/03/22	98	38.30	0	0.00	38.25	98	2,524	3.88%
2024/03/20	4	38.13	10	37.70	37.70	-6	2,519	-0.24%
2024/03/19	0	0.00	1	38.75	38.90	-1	2,508	-0.04%
2024/03/14	16	38.53	0	0.00	38.85	16	2,515	0.64%
2024/03/12	0	0.00	13	39.10	39.90	-13	2,489	-0.52%
2024/03/08	5	35.70	0	0.00	34.85	5	2,407	0.21%
2024/03/07	0	0.00	1	38.25	36.90	-1	2,369	-0.04%
2024/03/06	3	37.40	0	0.00	37.20	3	2,319	0.13%
2024/03/05	13	38.60	0	0.00	38.00	13	2,288	0.57%
2024/03/04	4	39.61	5	39.66	39.75	-1	2,244	-0.04%
2024/03/01	4	38.73	0	0.00	38.80	4	2,200	0.18%
2024/02/29	2	38.40	1	38.40	38.15	1	2,196	0.05%
2024/02/27	7	39.88	3	40.22	39.30	4	2,211	0.18%
2024/02/26	1	39.40	2	39.10	39.80	-1	2,160	-0.05%
2024/02/23	3	40.78	5	40.95	40.00	-2	2,100	-0.10%
2024/02/22	8	39.11	0	0.00	38.85	8	1,982	0.40%
2024/02/21	0	0.00	2	39.58	39.60	-2	1,835	-0.11%
2024/02/19	1	34.35	1	35.50	36.10	0	1,540	0.00%
2024/02/16	0	0.00	1	36.80	35.10	-1	1,457	-0.07%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	2	27.70	28.55	-2	1,044	-0.19%
2024/01/22	0	0.00	1	26.30	26.15	-1	1,145	-0.09%
2024/01/19	0	0.00	1	26.00	25.90	-1	1,181	-0.08%
2024/01/09	0	0.00	3	25.80	25.80	-3	1,465	-0.20%
2024/01/05	0	0.00	2	26.50	26.55	-2	1,533	-0.13%
2023/12/26	2	27.63	0	0.00	28.15	2	2,205	0.09%
2023/12/15	1	29.60	0	0.00	29.20	1	2,201	0.05%
2023/12/12	0	0.00	2	30.20	30.60	-2	2,169	-0.09%
2023/12/11	1	30.00	0	0.00	30.25	1	2,161	0.05%
2023/12/07	0	0.00	1	29.00	28.85	-1	2,046	-0.05%
2023/12/06	0	0.00	1	28.80	28.55	-1	2,026	-0.05%
2023/12/04	1	28.30	0	0.00	28.15	1	1,995	0.05%
2023/12/01	1	28.70	6	28.48	28.75	-5	1,986	-0.25%
2023/11/30	1	28.90	2	29.10	28.85	-1	1,983	-0.05%
2023/11/24	2	30.20	11	30.98	30.15	-9	2,022	-0.45%
2023/11/22	7	28.79	1	28.80	28.80	6	1,956	0.31%
2023/11/13	0	0.00	2	27.30	27.00	-2	2,020	-0.10%
2023/11/08	2	28.40	0	0.00	28.40	2	2,006	0.10%
2023/11/02	1	29.40	0	0.00	29.45	1	1,977	0.05%
2023/11/01	0	0.00	2	29.55	29.75	-2	1,969	-0.10%
2023/10/31	6	30.22	0	0.00	28.65	6	1,957	0.31%
2023/10/26	1	28.50	0	0.00	28.35	1	1,961	0.05%
2023/10/25	2	29.78	1	29.75	29.50	1	1,986	0.05%
2023/10/24	1	30.20	0	0.00	30.50	1	1,972	0.05%
2023/10/20	2	27.63	0	0.00	27.40	2	1,955	0.10%
2023/10/19	1	28.80	0	0.00	28.50	1	1,958	0.05%
2023/10/17	0	0.00	2	28.35	27.50	-2	1,918	-0.10%
2023/10/16	1	30.50	0	0.00	30.00	1	1,857	0.05%
2023/10/13	2	34.03	0	0.00	33.30	2	1,871	0.11%
2023/10/12	1	33.95	1	33.60	33.95	0	1,908	0.00%
2023/10/11	0	0.00	2	33.30	34.30	-2	1,928	-0.10%
2023/10/06	0	0.00	2.8	34.30	34.30	-2.8	1,931	-0.14%
2023/10/05	2	31.25	1	31.50	31.20	1	1,918	0.05%
2023/10/04	1	31.50	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	26	31.86	32.75	-26	1,938	-1.34%
2023/10/02	0	0.00	6	29.62	29.85	-6	1,797	-0.33%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/27	1	24.80	0	0.00	24.70	1	1,662	0.06%
2023/09/20	0	0.00	1	26.40	25.35	-1	1,686	-0.06%
2023/09/19	0.1	25.98	0	0.00	26.00	0.1	1,697	0.00%
2023/09/14	1	25.80	0	0.00	25.90	1	1,714	0.06%
2023/09/13	0	0.00	5	24.60	24.50	-5	1,703	-0.29%
2023/09/04	4	24.43	0	0.00	24.20	4	1,673	0.24%
2023/09/01	6	25.38	1	25.50	25.35	5	1,642	0.30%
2023/08/25	0	0.00	1	28.30	28.30	-1	1,538	-0.06%
2023/08/22	0	0.00	9	26.16	25.90	-9	1,499	-0.60%
2023/08/21	10	27.25	1	27.30	27.15	9	1,484	0.61%
2023/08/15	0	0.00	1	24.80	25.00	-1	1,406	-0.07%
2023/08/11	0	0.00	1	25.80	25.40	-1	1,399	-0.07%
2023/08/07	1	28.40	0	0.00	28.05	1	1,375	0.07%
2023/08/04	1	27.50	0	0.00	27.45	1	1,364	0.07%
2023/07/31	1	32.15	2	31.90	31.30	-1	1,306	-0.08%
2023/07/28	1	28.50	1	31.00	31.00	0	1,245	0.00%
2023/07/21	0	0.00	1	30.45	30.60	-1	1,123	-0.09%
2023/07/18	1	31.70	5	31.95	31.30	-4	1,072	-0.37%
2023/07/17	28	34.52	10	35.60	34.15	18	1,117	1.61%
2023/07/14	1	34.15	1.1	33.91	34.15	-0.1	1,076	-0.01%
2023/07/13	17	33.06	20	34.35	33.50	-3	1,098	-0.27%
2023/07/12	25.1	31.04	1	32.00	32.00	24.1	978	2.47%
2023/07/10	2	29.23	0	0.00	29.25	2	806	0.25%
2023/07/07	0	0.00	1	24.10	26.60	-1	726	-0.14%
2023/07/05	0	0.00	1	24.50	24.55	-1	677	-0.15%
2023/07/04	0	0.00	2	24.90	25.10	-2	670	-0.30%
2023/06/30	0	0.00	2	24.25	24.05	-2	658	-0.30%
2023/06/28	1	24.20	0	0.00	24.20	1	652	0.15%
2023/06/27	0	0.00	1	24.35	24.05	-1	661	-0.15%
2023/06/26	4	25.16	0	0.00	25.10	4	653	0.61%
2023/06/19	2	23.30	0	0.00	23.25	2	617	0.32%
2023/05/25	0	0.00	1	21.40	21.50	-1	705	-0.14%
2023/04/20	1	24.45	1	24.20	24.10	0	851	0.00%
2023/04/19	0	0.00	1	26.25	25.65	-1	745	-0.13%
2023/04/18	1	26.00	2	26.00	25.85	-1	713	-0.14%
2023/03/02	0	0.00	4	23.55	23.60	-4	853	-0.47%
2023/02/23	4	23.75	0	0.00	23.50	4	895	0.45%
2023/02/17	1	23.70	1	23.45	23.45	0	876	0.00%
2022/12/09	2	24.60	0	0.00	24.50	2	799	0.25%
2022/12/01	1	25.00	2	25.30	26.10	-1	720	-0.14%
2022/11/30	1	25.15	1	25.25	25.00	0	632	0.00%
2022/11/29	2	23.50	1	23.85	23.55	1	625	0.16%
2022/09/08	10	27.60	10	27.18	27.60	0	3,483	0.00%
2022/09/07	5	26.65	5	26.80	26.65	0	3,469	0.00%
2022/09/06	5	27.30	5	27.30	27.30	0	3,460	0.00%
2022/09/05	6	27.37	6	27.93	27.10	0	3,442	0.00%
2022/08/30	2	28.15	2	28.55	28.65	0	3,272	0.00%
2022/08/29	5	26.80	5	26.75	26.80	0	3,229	0.00%
2022/08/26	5	27.60	5	28.40	27.60	0	3,224	0.00%
2022/08/25	16	28.18	11	28.33	28.30	5	3,216	0.16%
2022/08/24	6	27.50	11	27.05	27.00	-5	3,150	-0.16%
2022/08/23	0	0.00	10	27.25	27.50	-10	3,131	-0.32%
2022/08/22	1	29.25	2	28.30	28.10	-1	3,095	-0.03%
2022/08/19	2	28.05	0	0.00	28.00	2	2,787	0.07%
2022/08/18	14	28.17	0	0.00	28.10	14	2,702	0.52%
2022/08/16	10	28.00	10	27.75	27.45	0	2,593	0.00%
2022/08/15	2	26.85	2	27.13	27.65	0	2,531	0.00%
2022/08/12	5	26.75	5	27.20	27.00	0	2,482	0.00%
2022/08/11	5	27.50	5	27.40	27.15	0	2,451	0.00%
2022/08/10	12	27.54	16	28.05	27.20	-4	2,383	-0.17%
2022/08/09	2	28.25	6	27.88	28.25	-4	2,262	-0.18%
2022/08/08	28	27.81	24	28.06	28.55	4	2,102	0.19%
2022/08/04	0	0.00	1	23.50	23.65	-1	1,595	-0.06%
2022/07/29	1	25.85	0	0.00	25.75	1	1,540	0.06%
2022/07/26	1	25.70	0	0.00	24.90	1	1,476	0.07%
2022/07/19	0	0.00	1	25.10	24.70	-1	1,185	-0.08%
2022/07/18	0	0.00	1	25.10	25.10	-1	1,169	-0.09%
2022/07/15	1	23.80	0	0.00	24.40	1	1,147	0.09%
2022/07/13	4	25.33	4	25.40	24.70	0	1,025	0.00%
2022/07/12	1	25.25	2	25.13	24.60	-1	911	-0.11%
2022/07/11	0	0.00	2	23.90	24.10	-2	754	-0.27%
2022/07/08	3	24.82	0	0.00	24.55	3	721	0.42%
2022/07/07	0	0.00	5	25.06	25.50	-5	588	-0.85%
2022/07/06	2	23.20	1	23.65	23.20	1	420	0.24%
2022/07/01	1	23.00	1	23.10	21.20	0	321	0.00%
2022/06/30	3	22.95	2	23.30	22.40	1	265	0.38%
2022/06/06	14	23.65	14	22.90	23.65	0	202	0.00%
2022/03/25	1	24.60	0	0.00	24.60	1	368	0.27%
2022/02/23	0	0.00	1	25.10	25.10	-1	483	-0.21%
2022/02/21	1	25.60	0	0.00	25.50	1	500	0.20%
2022/02/16	0	0.00	2	25.60	25.30	-2	632	-0.32%
2022/01/21	2	25.90	2	26.10	25.90	0	684	0.00%
2022/01/07	8	27.55	8	28.05	27.30	0	717	0.00%
2021/12/29	0	0.00	0.1	28.10	28.15	-0.1	608	-0.01%
2021/12/28	2.1	28.21	4	28.15	28.10	-1.9	608	-0.32%
2021/12/27	3	27.55	0	0.00	27.60	3	577	0.52%
2021/12/20	1	26.65	0	0.00	26.30	1	589	0.17%
2021/12/07	0	0.00	1	27.75	27.25	-1	714	-0.14%
2021/12/06	1	27.30	0	0.00	27.50	1	715	0.14%
2021/12/03	0.3	26.90	0	0.00	27.10	0.3	722	0.04%
2021/11/23	2	28.70	2	29.70	28.65	0	706	0.00%
2021/11/22	1	29.55	1	29.30	29.70	0	699	0.00%
2021/11/16	2	30.55	3	30.70	30.70	-1	627	-0.16%
2021/11/08	0	0.00	4	28.68	28.70	-4	943	-0.42%
2021/11/01	4	27.95	1	28.15	28.05	3	1,044	0.29%
2021/10/21	0	0.00	1	25.70	25.75	-1	1,155	-0.09%
2021/10/20	0	0.00	1	25.30	25.35	-1	1,216	-0.08%
2021/10/18	1	24.40	0	0.00	24.30	1	1,332	0.08%
2021/10/13	0	0.00	2	24.45	24.35	-2	1,374	-0.15%
2021/10/07	2	24.65	2	25.40	25.40	0	1,426	0.00%
2021/10/01	0	0.00	1	26.90	26.35	-1	1,504	-0.07%
2021/09/30	1	26.35	1	26.40	26.35	0	1,497	0.00%
2021/09/17	0	0.00	3	25.97	26.00	-3	1,603	-0.19%
2021/09/16	3	26.53	0	0.00	26.15	3	1,604	0.19%
2021/09/01	0	0.00	1	28.30	28.25	-1	1,772	-0.06%
2021/08/31	0	0.00	1	27.20	27.10	-1	1,761	-0.06%
2021/08/27	3	27.77	2	27.85	27.50	1	1,761	0.06%
2021/08/26	1	27.65	1	27.40	27.55	0	1,761	0.00%
2021/08/25	1	27.85	0	0.00	27.65	1	1,763	0.06%
2021/08/24	0	0.00	2	27.28	27.15	-2	1,757	-0.11%
2021/08/23	1	27.15	0	0.00	27.20	1	1,756	0.06%
2021/08/20	0	0.00	2	26.90	26.70	-2	1,750	-0.11%
2021/08/19	1	26.80	1	26.80	26.50	0	1,750	0.00%
2021/08/18	1	26.50	0	0.00	27.40	1	1,742	0.06%
2021/08/17	1	26.90	0	0.00	26.90	1	1,711	0.06%
2021/08/05	0	0.00	1	31.60	31.30	-1	1,390	-0.07%
2021/08/04	1	31.30	0	30.70	30.80	1	1,358	0.07%
2021/07/27	1	33.50	1	32.90	32.10	0	1,343	0.00%
2021/07/26	0	0.00	2	33.10	33.40	-2	1,314	-0.15%
2021/07/23	2	32.25	7	32.47	32.05	-5	1,259	-0.40%
2021/07/22	12	31.38	5	31.10	31.10	7	1,195	0.59%
2021/07/15	0	0.00	2	30.35	30.40	-2	1,180	-0.17%
2021/07/13	4	30.53	1	30.75	30.30	3	1,174	0.26%
2021/07/05	0	0.00	1	30.60	30.70	-1	1,190	-0.08%
2021/07/01	1	29.85	1	29.70	29.80	0	1,198	0.00%
2021/06/30	1	29.80	0	0.00	29.60	1	1,164	0.09%
2021/06/28	1	30.80	1	30.50	30.85	0	1,202	0.00%
2021/06/18	0	0.00	1	30.80	30.75	-1	1,177	-0.08%
2021/06/17	2	31.68	2	30.85	31.35	0	1,166	0.00%
2021/06/16	1	30.10	1	31.30	32.05	0	1,088	0.00%
2021/06/04	1	29.80	0	0.00	29.60	1	1,281	0.08%
2021/06/02	0	0.00	1	30.30	30.30	-1	1,307	-0.08%
2021/05/31	0	0.00	0	30.50	30.55	0	1,316	0.00%
2021/05/27	0	0.00	1	29.25	29.30	-1	1,328	-0.08%
2021/05/25	0	0.00	1	29.40	29.55	-1	1,341	-0.07%
2021/05/21	0	0.00	1	28.50	29.00	-1	1,372	-0.07%
2021/05/19	0	0.00	1	27.50	28.20	-1	1,426	-0.07%
2021/05/18	0	0.00	2	27.35	27.50	-2	1,489	-0.13%
2021/05/12	0	0.00	2	27.50	27.95	-2	1,497	-0.13%
2021/05/05	0	0.00	2	33.25	33.05	-2	1,449	-0.14%
2021/05/04	1	32.30	0	0.00	32.50	1	1,446	0.07%
2021/05/03	0	0.00	2	35.40	34.60	-2	1,428	-0.14%
2021/04/29	2	36.53	0	0.00	36.35	2	1,417	0.14%
2021/04/26	1	36.35	1	36.40	36.30	0	1,388	0.00%
2021/04/23	2	37.00	0	0.00	36.95	2	1,377	0.15%
2021/04/22	1	38.00	0	0.00	37.75	1	1,374	0.07%
2021/04/20	0	0.00	2	39.93	39.50	-2	1,359	-0.15%
2021/04/19	0	39.60	3	39.80	39.50	-3	1,375	-0.22%
2021/04/16	0	0.00	1	39.60	39.60	-1	1,383	-0.07%
2021/04/14	0	39.20	0	0.00	39.15	0	1,432	0.00%
2021/04/13	0	0.00	1	41.80	40.55	-1	1,438	-0.07%
2021/04/09	0	0.00	1	41.30	40.90	-1	1,465	-0.07%
2021/04/07	1	41.75	1	41.50	41.55	0	1,513	0.00%
2021/04/01	3	41.78	4	41.56	41.30	-1	1,512	-0.07%
2021/03/31	0	0.00	1	40.80	40.70	-1	1,468	-0.07%
2021/03/30	0	0.00	1	40.65	40.85	-1	1,472	-0.07%
2021/03/29	0	0.00	1	40.35	40.40	-1	1,471	-0.07%
2021/03/25	1	40.15	0	0.00	39.60	1	1,487	0.07%
2021/03/23	1	41.00	1	40.20	40.25	0	1,507	0.00%
2021/03/22	1	41.00	2	41.58	41.65	-1	1,495	-0.07%
2021/03/19	1	41.70	0	0.00	41.25	1	1,501	0.07%
2021/03/16	0	0.00	1	41.95	41.50	-1	1,531	-0.07%
2021/03/15	4	41.71	2	42.03	42.00	2	1,535	0.13%
2021/03/12	0	0.00	1	41.05	40.85	-1	1,501	-0.07%
2021/03/11	2	44.30	0	0.00	41.55	2	1,528	0.13%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	1	40.00	40.60	-1	1,598	-0.06%
2021/03/08	1	39.10	0	0.00	39.05	1	1,673	0.06%
2021/03/05	0	0.00	5	39.80	39.55	-5	1,700	-0.29%
2021/03/04	5	40.45	0	0.00	40.25	5	1,777	0.28%
2021/02/23	0	0.00	10	40.85	40.95	-10	2,021	-0.49%
2021/02/19	0	0.00	12	42.60	43.00	-12	2,073	-0.58%
2021/02/18	23	42.22	2	41.98	42.10	21	2,222	0.94%
2021/02/05	5	36.70	6	36.83	36.85	-1	2,219	-0.05%
2021/02/04	0	0.00	2	35.90	35.80	-2	2,240	-0.09%
2021/02/02	2	35.35	0	0.00	35.10	2	2,350	0.09%
2021/01/27	1	36.15	1	36.35	36.40	0	2,759	0.00%
2021/01/26	0	0.00	6	36.48	36.20	-6	2,765	-0.22%
2021/01/25	0	0.00	8	36.49	36.95	-8	2,765	-0.29%
2021/01/21	0	0.00	1	35.85	34.90	-1	2,767	-0.04%
2021/01/20	2	36.08	1	35.55	35.20	1	2,765	0.04%
2021/01/19	0	0.00	1	37.70	37.05	-1	2,756	-0.04%
2021/01/18	1	36.70	1	37.10	37.30	0	2,765	0.00%
2021/01/12	1	38.70	1	39.10	38.25	0	2,846	0.00%
2021/01/11	1	38.80	1	38.90	39.80	0	2,871	0.00%
2021/01/08	0	0.00	11	41.20	39.10	-11	2,863	-0.38%
2021/01/07	2	42.95	2	43.40	42.50	0	2,804	0.00%
2021/01/05	1	44.70	10	44.55	44.40	-9	2,791	-0.32%
2021/01/04	5	44.76	5	44.72	44.85	0	2,794	0.00%
2020/12/31	9	44.30	15	44.17	44.55	-6	2,786	-0.22%
2020/12/30	2	42.60	0	0.00	42.55	2	2,718	0.07%
2020/12/24	12	42.61	0.2	42.00	41.85	11.8	2,711	0.44%
2020/12/23	1	41.70	1	42.20	41.90	0	2,705	0.00%
2020/12/22	5	43.24	10	42.87	42.00	-5	2,725	-0.18%
2020/12/21	1	43.50	0	0.00	43.20	1	2,735	0.04%
2020/12/18	5	43.89	2	43.65	43.90	3	2,743	0.11%
2020/12/15	1	42.75	0	0.00	42.00	1	2,727	0.04%
2020/12/14	0	0.00	1	43.05	42.95	-1	2,730	-0.04%
2020/12/11	1	41.65	4	42.11	41.90	-3	2,730	-0.11%
2020/12/10	1	43.45	0	0.00	43.00	1	2,742	0.04%
2020/12/08	1	43.65	2	43.68	43.90	-1	2,769	-0.04%
2020/12/07	1.1	43.11	0	0.00	43.10	1.1	2,779	0.04%
2020/12/04	4	45.39	4	45.18	45.00	0	2,736	0.00%
2020/12/03	10	46.99	15	46.01	45.25	-5	2,725	-0.18%
2020/12/02	2	44.78	3	45.20	45.95	-1	2,480	-0.04%
2020/12/01	2.1	44.52	3	45.07	44.50	-0.9	2,405	-0.04%
2020/11/30	4	45.81	3	46.50	45.15	1	2,406	0.04%
2020/11/27	17	45.65	8	45.62	46.40	9	2,419	0.37%
2020/11/26	0	0.00	2	44.80	45.00	-2	2,294	-0.09%
2020/11/25	2	44.10	4	44.41	44.25	-2	2,283	-0.09%
2020/11/24	2	44.53	2	45.13	43.60	0	2,261	0.00%
2020/11/23	0	0.00	2	44.35	44.25	-2	2,253	-0.09%
2020/11/20	2	44.73	2	45.08	44.80	0	2,255	0.00%
2020/11/19	3	45.22	10	45.05	45.15	-7	2,236	-0.31%
2020/11/18	22	45.11	8	45.20	44.90	14	2,212	0.63%
2020/11/17	8	45.29	2	45.23	45.30	6	2,205	0.27%
2020/11/16	1	43.80	3	43.20	43.60	-2	2,119	-0.09%
2020/11/13	5	44.10	1	44.15	43.95	4	2,125	0.19%
2020/11/12	5	43.52	1	42.90	42.50	4	2,106	0.19%
2020/11/11	6	43.89	2	43.20	44.20	4	2,114	0.19%
2020/11/09	1	44.65	0	0.00	44.80	1	2,303	0.04%
2020/11/06	0	0.00	1.1	40.11	41.90	-1.1	2,147	-0.05%
2020/10/29	1	35.60	1	36.25	36.75	0	2,217	0.00%
2020/10/26	6	38.30	6	38.80	38.30	0	2,310	0.00%
2020/10/23	1	38.65	1	39.00	38.80	0	2,370	0.00%
2020/10/21	6	38.20	6	38.10	38.20	0	2,605	0.00%
2020/10/20	1	38.10	1	38.35	38.15	0	2,997	0.00%
2020/10/15	1	36.15	0	0.00	36.05	1	3,222	0.03%
2020/10/14	2	35.90	1	36.60	36.75	1	3,306	0.03%
2020/10/13	1	35.05	2	35.40	35.20	-1	3,387	-0.03%
2020/10/12	0	0.00	1	35.85	35.00	-1	3,461	-0.03%
2020/10/06	2	38.28	3	38.50	38.10	-1	3,749	-0.03%
2020/09/29	1	37.85	0	0.00	37.55	1	4,236	0.02%
2020/09/28	1	37.70	3	38.03	38.15	-2	4,730	-0.04%
2020/09/25	1	38.80	1	39.30	37.45	0	4,888	0.00%
2020/09/24	0	0.00	10	38.50	38.50	-10	5,201	-0.19%
2020/09/23	5	39.37	1	40.60	39.10	4	5,430	0.07%
2020/09/22	2	40.13	1	40.00	39.50	1	5,582	0.02%
2020/09/21	0	0.00	2	41.53	40.55	-2	5,726	-0.03%
2020/09/18	0	0.00	5	41.50	41.50	-5	5,884	-0.08%
2020/09/17	0	0.00	11	41.61	41.80	-11	5,992	-0.18%
2020/09/16	1	41.10	0	0.00	41.00	1	6,024	0.02%
2020/09/15	5	42.50	2	42.00	40.70	3	6,139	0.05%
2020/09/14	1	39.95	2	40.48	41.15	-1	6,556	-0.02%
2020/09/11	3	39.90	0	0.00	39.30	3	6,633	0.05%
2020/09/10	3	41.30	1	42.10	40.70	2	6,713	0.03%
2020/09/09	0	0.00	1	42.00	41.85	-1	6,771	-0.01%
2020/09/07	1	43.55	1	43.85	42.00	0	6,967	0.00%
2020/09/03	6	43.63	10	44.58	43.50	-4	6,971	-0.06%
2020/09/02	5	44.40	2	44.50	44.50	3	6,970	0.04%
2020/08/31	0	0.00	5	42.35	42.30	-5	6,893	-0.07%
2020/08/28	20	42.30	0	0.00	42.10	20	6,915	0.29%
2020/08/25	3	43.03	0	0.00	42.20	3	6,967	0.04%
2020/08/24	5	42.77	2	41.80	42.00	3	6,956	0.04%
2020/08/21	7	42.01	6	41.24	42.10	1	6,958	0.01%
2020/08/20	1	40.00	8	40.89	39.70	-7	6,942	-0.10%
2020/08/19	2	44.35	4	44.35	44.10	-2	6,864	-0.03%
2020/08/18	0	0.00	6	47.08	46.20	-6	6,882	-0.09%
2020/08/17	3	47.95	0	0.00	48.00	3	6,902	0.04%
2020/08/14	5	47.82	2	47.55	47.55	3	6,945	0.04%
2020/08/13	7	47.61	3	48.17	48.25	4	6,891	0.06%
2020/08/12	7	44.84	0	0.00	46.20	7	6,668	0.10%
2020/08/11	2	44.55	2	43.98	42.80	0	6,597	0.00%
2020/08/10	0	0.00	6	45.68	44.50	-6	6,603	-0.09%
2020/08/07	0	0.00	5	45.40	45.25	-5	6,614	-0.08%
2020/08/06	0	0.00	6	45.91	44.90	-6	6,616	-0.09%
2020/08/05	8	47.60	7	47.14	46.65	1	6,623	0.02%
2020/07/30	2	45.25	9	44.53	43.75	-7	6,653	-0.11%
2020/07/29	6	43.93	2	44.93	44.65	4	6,630	0.06%
2020/07/28	9	45.21	7	46.24	43.30	2	6,594	0.03%
2020/07/27	4	49.28	10	49.72	47.40	-6	6,494	-0.09%
2020/07/24	28	55.15	26	53.21	52.20	2	6,422	0.03%
2020/07/23	7	52.16	4	51.95	52.50	3	6,073	0.05%
2020/07/22	4	51.00	11	51.75	52.00	-7	6,039	-0.12%
2020/07/21	27	51.98	27	51.63	50.50	0	6,058	0.00%
2020/07/20	16	49.89	10	48.19	50.40	6	5,927	0.10%
2020/07/17	6	50.45	9	50.74	49.90	-3	5,846	-0.05%
2020/07/16	14	50.72	0	0.00	51.40	14	5,764	0.24%
2020/07/15	27	52.56	30	51.01	49.90	-3	5,697	-0.05%
2020/07/14	5	51.94	1	51.50	52.50	4	5,565	0.07%
2020/07/13	18	53.51	0	0.00	53.00	18	5,520	0.33%
2020/07/10	4	51.80	29	51.27	51.10	-25	5,415	-0.46%
2020/07/09	10	55.00	11	56.76	55.00	-1	5,270	-0.02%
2020/07/08	4	57.95	2	57.35	57.10	2	5,107	0.04%
2020/07/07	52	60.00	12	58.41	56.50	40	4,968	0.81%
2020/07/06	11	57.27	9	58.27	58.90	2	4,562	0.04%
2020/07/03	6	51.80	23	51.53	53.60	-17	4,430	-0.38%
2020/07/02	2	47.30	7.7	47.89	48.80	-5.7	4,110	-0.14%
2020/07/01	3	45.93	14	45.19	45.10	-11	3,874	-0.28%
2020/06/30	5	43.12	12	43.82	43.95	-7	3,715	-0.19%
2020/06/29	7	42.26	7	43.32	42.45	0	3,568	0.00%
2020/06/24	5	40.99	5	41.24	41.90	0	3,411	0.00%
2020/06/23	21	39.58	6	39.40	39.40	15	3,310	0.45%
2020/06/22	5	40.59	2	41.88	39.95	3	3,280	0.09%
2020/06/19	5	42.35	14	43.73	41.40	-9	3,178	-0.28%
2020/06/18	19	40.05	25	40.38	40.60	-6	2,744	-0.22%
2020/06/17	1	39.15	15	39.22	39.60	-14	2,651	-0.53%
2020/06/16	0	0.00	15	38.36	38.75	-15	2,551	-0.59%
2020/06/15	17	38.46	16	38.54	36.80	1	2,498	0.04%
2020/06/11	0	0.00	2	35.80	35.45	-2	2,322	-0.09%
2020/06/10	9	36.06	15	36.49	36.00	-6	2,342	-0.26%
2020/06/09	9	37.68	0	0.00	36.70	9	2,356	0.38%
2020/06/08	6	37.78	11	37.18	36.80	-5	2,365	-0.21%
2020/06/05	0	0.00	4	37.70	37.70	-4	2,391	-0.17%
2020/06/04	5	37.19	3	37.75	37.35	2	2,404	0.08%
2020/06/03	6	37.05	0	0.00	36.75	6	2,421	0.25%
2020/06/02	13	37.99	9	38.07	36.60	4	2,418	0.17%
2020/05/29	4	36.90	0	0.00	36.55	4	2,333	0.17%
2020/05/28	1	36.40	0	0.00	36.00	1	2,326	0.04%
2020/05/26	3	36.87	1	36.95	36.80	2	2,326	0.09%
2020/05/25	9	37.32	7	37.56	37.20	2	2,317	0.09%
2020/05/22	11	36.48	16	36.93	36.50	-5	2,274	-0.22%
2020/05/21	19	36.66	6.4	37.07	36.05	12.6	2,230	0.56%
2020/05/20	0	0.00	1	35.35	35.25	-1	2,178	-0.05%
2020/05/14	1	35.00	0	0.00	34.00	1	2,288	0.04%
2020/05/13	0	0.00	3	36.40	36.55	-3	2,260	-0.13%
2020/05/11	4	36.20	11	36.38	36.85	-7	2,228	-0.31%
2020/05/08	5	34.65	1	34.60	34.30	4	2,141	0.19%
2020/05/07	0	0.00	6	34.59	34.50	-6	2,145	-0.28%
2020/05/06	5	34.68	0	0.00	33.95	5	2,142	0.23%
2020/05/05	0	0.00	1	34.30	34.30	-1	2,146	-0.05%
2020/05/04	2	34.30	2	34.35	34.25	0	2,142	0.00%
2020/04/30	10	33.76	10	34.25	33.80	0	2,149	0.00%
2020/04/29	6	34.60	5	34.31	34.20	1	2,148	0.05%
2020/04/28	3	33.07	1.1	33.18	33.05	1.9	2,113	0.09%
2020/04/27	0	0.00	6	31.86	31.90	-6	2,120	-0.28%
2020/04/24	7	32.01	5	31.75	31.40	2	2,128	0.09%
2020/04/22	4	28.18	3	28.50	28.50	1	2,079	0.05%
2020/04/21	5	29.31	0	0.00	28.50	5	2,145	0.23%
2020/04/17	0	0.00	1	29.35	28.70	-1	2,277	-0.04%
2020/04/16	0	0.00	19	28.52	28.65	-19	2,311	-0.82%
2020/04/14	6	27.60	0	0.00	27.75	6	2,424	0.25%
2020/04/13	13	27.45	0	0.00	27.20	13	2,749	0.47%
2020/03/27	1	24.90	0	0.00	24.80	1	3,560	0.03%
2020/03/26	0	0.00	1	24.10	24.90	-1	3,617	-0.03%
2020/03/20	0	0.00	2	21.53	21.80	-2	3,765	-0.05%
2020/03/17	11	23.86	0	0.00	23.70	11	3,771	0.29%
2020/03/16	5	25.78	8	26.29	25.50	-3	3,918	-0.08%
2020/03/13	2	27.70	0	0.00	28.30	2	3,948	0.05%
2020/03/12	3	30.90	1	32.75	30.65	2	3,951	0.05%
2020/03/09	0	0.00	1	33.35	33.50	-1	3,884	-0.03%
2020/03/06	2	32.98	0	0.00	32.95	2	3,845	0.05%
2020/03/04	7	32.80	7	33.35	32.80	0	3,885	0.00%
2020/03/03	2	33.55	0	0.00	33.50	2	3,961	0.05%
2020/03/02	0	0.00	1	31.80	32.55	-1	4,005	-0.02%
2020/02/27	1	33.90	0	0.00	33.00	1	3,999	0.03%
2020/02/26	1	35.10	3	35.05	35.00	-2	4,000	-0.05%
2020/02/25	4	35.60	4	35.45	35.45	0	4,007	0.00%
2020/02/24	4	36.05	5	35.80	36.00	-1	4,055	-0.02%
2020/02/20	1	37.70	0	0.00	37.40	1	4,160	0.02%
2020/02/19	0	0.00	1	36.10	36.70	-1	4,101	-0.02%
2020/02/18	8	35.30	7	35.30	35.30	1	4,054	0.02%
2020/02/17	11	35.98	7	35.42	35.30	4	4,061	0.10%
2020/02/14	0	0.00	8	35.25	35.55	-8	4,094	-0.20%
2020/02/13	2	36.58	2	35.75	35.30	0	4,098	0.00%
2020/02/11	0	0.00	1	34.10	35.05	-1	4,081	-0.02%
2020/02/10	3	33.47	7	33.07	33.20	-4	4,065	-0.10%
2020/02/07	11	35.20	1	34.65	34.00	10	4,105	0.24%
2020/02/06	7	35.10	1	35.35	35.45	6	4,146	0.14%
2020/02/05	7	34.80	7	35.10	34.75	0	4,175	0.00%
2020/02/03	5	35.00	0	0.00	33.95	5	4,269	0.12%
2020/01/31	10	36.03	15	35.83	36.10	-5	4,322	-0.12%
2020/01/30	1	35.70	9	35.75	35.70	-8	4,669	-0.17%
2020/01/20	3	39.85	0	0.00	39.65	3	5,009	0.06%
2020/01/17	1	40.75	1	39.75	39.45	0	5,179	0.00%
2020/01/16	2	41.18	0	0.00	40.65	2	5,136	0.04%
2020/01/15	0	0.00	12	41.14	41.10	-12	5,106	-0.24%
2020/01/14	19	40.71	2	40.03	41.15	17	5,037	0.34%
2020/01/13	10	39.33	0	0.00	39.40	10	4,910	0.20%
2020/01/10	3	38.90	1	39.20	39.35	2	4,884	0.04%
2020/01/09	1	38.30	1	38.85	38.40	0	4,869	0.00%
2020/01/08	5	39.30	7	38.53	38.65	-2	4,823	-0.04%
2020/01/07	21	41.82	5	39.45	38.70	16	4,720	0.34%
2020/01/06	12	39.92	3	39.72	39.80	9	4,383	0.21%
2020/01/03	5	38.42	12	38.61	38.70	-7	4,188	-0.17%
2020/01/02	8	37.09	24	37.07	37.35	-16	3,950	-0.41%
2019/12/31	12	37.05	15	37.52	37.05	-3	3,903	-0.08%
2019/12/30	3	35.75	1	36.10	36.35	2	3,787	0.05%
2019/12/26	2	35.90	0	0.00	35.85	2	3,759	0.05%
2019/12/24	6	37.32	6	37.14	36.50	0	3,708	0.00%
2019/12/23	3	36.45	0	0.00	35.90	3	3,494	0.09%
2019/12/18	1	34.40	0	0.00	34.40	1	3,348	0.03%
2019/12/12	3	34.75	0	0.00	34.05	3	3,302	0.09%
2019/12/11	13	36.33	1	36.20	34.60	12	3,265	0.37%
2019/12/10	1	34.70	12	34.95	34.95	-11	3,101	-0.35%
2019/12/09	7	35.00	20	34.20	35.10	-13	3,040	-0.43%
2019/12/04	0	0.00	13	33.92	33.95	-13	2,992	-0.43%
2019/12/03	0	0.00	10	33.98	33.95	-10	2,997	-0.33%
2019/12/02	5	33.75	19	34.08	33.80	-14	3,009	-0.47%
2019/11/29	0	0.00	5	34.50	34.20	-5	3,067	-0.16%
2019/11/27	5	34.30	0	0.00	35.05	5	2,971	0.17%
2019/11/19	5	34.40	10	33.70	34.10	-5	2,850	-0.18%
2019/11/18	13	32.36	14	32.46	32.50	-1	2,726	-0.04%
2019/11/15	4	31.30	0	0.00	31.90	4	2,693	0.15%
2019/11/12	9	29.98	0	0.00	30.00	9	2,594	0.35%
2019/11/11	26	30.17	1	31.45	29.80	25	2,580	0.97%
2019/11/08	10	31.65	0	0.00	31.70	10	2,546	0.39%
2019/11/06	0	0.00	9	31.85	31.95	-9	2,514	-0.36%
2019/11/01	2	34.15	2	33.65	33.85	0	2,361	0.00%
2019/10/31	0	0.00	1	34.05	33.30	-1	2,298	-0.04%
2019/10/30	13	34.83	4	34.50	34.50	9	2,222	0.40%
2019/10/29	7	35.61	7	34.20	34.30	0	2,132	0.00%
2019/10/28	46	33.10	38	33.22	34.70	8	1,752	0.46%
2019/10/25	5	30.02	4	31.28	31.55	1	1,371	0.07%
2019/10/24	1	28.95	0	0.00	28.70	1	1,185	0.08%
2019/10/17	0	0.00	1	29.30	29.40	-1	1,323	-0.08%
2019/10/09	1	28.15	1	28.15	28.05	0	1,305	0.00%
2019/10/03	0	0.00	4	28.90	29.00	-4	1,410	-0.28%
2019/10/02	1	29.55	2	29.10	29.20	-1	1,439	-0.07%
2019/10/01	1	29.40	9	28.83	29.00	-8	1,540	-0.52%
2019/09/27	1	29.35	0	0.00	29.25	1	1,534	0.07%
2019/09/25	2	29.80	0	0.00	29.65	2	1,482	0.13%
2019/09/24	1	30.45	1	30.20	29.85	0	1,476	0.00%
2019/09/18	0	0.00	1	28.65	28.50	-1	1,416	-0.07%
2019/09/12	1	29.95	0	0.00	29.60	1	1,506	0.07%
2019/09/11	0	0.00	1	29.15	29.50	-1	1,516	-0.07%
2019/09/10	1	28.75	1	28.90	28.65	0	1,542	0.00%
2019/09/09	1	29.75	0	0.00	28.95	1	1,616	0.06%
2019/09/06	2	29.80	1	29.70	29.65	1	1,704	0.06%
2019/09/05	0	0.00	1	29.45	29.50	-1	1,704	-0.06%
2019/09/04	2	29.65	0	0.00	29.70	2	1,708	0.12%
2019/09/03	3	30.13	7	30.08	29.30	-4	1,687	-0.24%
2019/08/30	0	0.00	1	28.75	27.95	-1	1,602	-0.06%
2019/08/28	0	0.00	1	27.30	27.45	-1	1,596	-0.06%
2019/08/26	2	27.25	0	0.00	26.55	2	1,576	0.13%
2019/08/22	1	29.35	2	29.20	28.30	-1	1,555	-0.06%
2019/08/21	1	27.85	0	0.00	27.80	1	1,492	0.07%
2019/08/13	0	0.00	2	25.90	25.90	-2	1,520	-0.13%
2019/08/12	0	0.00	2	26.50	26.50	-2	1,550	-0.13%
2019/08/08	0	0.00	4	26.21	26.45	-4	1,557	-0.26%
2019/08/07	3	25.82	1	25.50	25.15	2	1,552	0.13%
2019/08/06	2	25.08	3	25.37	25.55	-1	1,564	-0.06%
2019/08/05	9	26.49	5	25.68	25.65	4	1,576	0.25%
2019/08/02	6	27.30	6	27.13	27.05	0	1,586	0.00%
2019/07/31	1	28.15	1	28.60	28.25	0	1,614	0.00%
2019/07/30	3	28.40	8	28.39	28.45	-5	1,615	-0.31%
2019/07/29	0	0.00	2	29.10	29.10	-2	1,615	-0.12%
2019/07/26	8	29.35	8	29.60	29.35	0	1,592	0.00%
2019/07/24	0	0.00	1	28.40	28.70	-1	1,547	-0.06%
2019/07/23	1	28.95	0	0.00	28.70	1	1,532	0.07%
2019/07/22	1	27.90	0	0.00	27.90	1	1,492	0.07%
2019/07/17	3	27.97	1	27.80	27.80	2	1,517	0.13%
2019/07/15	1	28.20	0	0.00	28.25	1	1,523	0.07%
2019/07/11	5	28.20	29	28.09	28.15	-24	1,551	-1.55%
2019/07/10	3	28.75	4	28.98	28.65	-1	1,571	-0.06%
2019/07/09	0	0.00	1	27.85	28.15	-1	1,556	-0.06%
2019/07/08	5	28.15	5	28.10	28.15	0	1,551	0.00%
2019/07/05	2	28.45	0	0.00	28.05	2	1,560	0.13%
2019/07/03	10	26.20	10	26.80	26.20	0	1,444	0.00%
2019/07/02	2	26.85	0	0.00	26.65	2	1,431	0.14%
2019/06/27	0	0.00	3	26.90	26.85	-3	1,431	-0.21%
2019/06/26	0	0.00	3	26.45	26.70	-3	1,443	-0.21%
2019/06/25	6	27.40	0	0.00	26.50	6	1,460	0.41%
2019/06/24	0	0.00	5	27.22	27.00	-5	1,447	-0.35%
2019/06/21	10	27.75	17	27.74	27.75	-7	1,453	-0.48%
2019/06/20	15	27.83	10	27.93	27.85	5	1,462	0.34%
2019/06/19	2	27.50	1	27.20	27.50	1	1,440	0.07%
2019/06/18	3	26.92	1	27.05	26.80	2	1,512	0.13%
2019/06/17	5	27.15	15	26.80	27.50	-10	1,519	-0.66%
2019/06/14	11	26.34	8	25.91	27.20	3	1,528	0.20%
2019/06/12	12	25.39	12	24.15	25.40	0	1,603	0.00%
2019/06/10	1	23.95	0	0.00	23.90	1	1,617	0.06%
2019/06/06	2	24.23	0	0.00	23.90	2	1,628	0.12%
2019/06/05	0	0.00	10	25.00	24.55	-10	1,638	-0.61%
2019/05/27	0	0.00	1	23.80	23.95	-1	1,873	-0.05%
2019/05/24	2	24.05	12	24.04	23.90	-10	1,930	-0.52%
2019/05/23	1	24.05	0	0.00	24.00	1	1,953	0.05%
2019/05/22	0	0.00	1	25.20	24.85	-1	2,025	-0.05%
2019/05/21	2	24.40	2	24.18	25.10	0	2,172	0.00%
2019/05/15	3	26.15	0	0.00	26.20	3	2,273	0.13%
2019/05/14	4	25.90	0	0.00	26.30	4	2,327	0.17%
2019/05/09	4	26.06	2	26.38	25.40	2	2,390	0.08%
2019/05/08	1	27.40	1	27.80	27.40	0	2,399	0.00%
2019/05/07	10	28.40	0	0.00	28.40	10	2,546	0.39%
2019/05/06	31	28.39	0	0.00	28.30	31	2,586	1.20%
2019/05/02	8	29.95	8	29.55	29.95	0	2,644	0.00%
2019/04/30	1	28.80	0	0.00	29.65	1	2,742	0.04%
2019/04/29	5	29.06	0	0.00	28.70	5	2,769	0.18%
2019/04/26	1	29.55	0	0.00	29.55	1	2,798	0.04%
2019/04/25	3	31.20	0	0.00	31.05	3	2,834	0.11%
2019/04/22	4	33.90	0	0.00	33.70	4	3,088	0.13%
2019/04/19	3	33.70	0	0.00	33.70	3	3,155	0.10%
2019/04/17	0	0.00	7	34.59	34.65	-7	3,496	-0.20%
2019/04/16	9	34.66	7	35.60	34.55	2	3,663	0.05%
2019/04/15	3	35.20	3	36.10	35.60	0	3,936	0.00%
2019/04/12	3	35.10	0	0.00	35.10	3	4,102	0.07%
2019/04/11	0	0.00	10	35.66	35.65	-10	4,325	-0.23%
2019/04/10	0	0.00	6	34.90	35.20	-6	4,467	-0.13%
2019/04/09	5	34.90	0	0.00	34.90	5	4,571	0.11%
2019/04/08	0	0.00	7	35.60	35.45	-7	4,608	-0.15%
2019/04/02	3	34.85	5	34.85	34.90	-2	4,830	-0.04%
2019/04/01	7	35.44	0	0.00	35.05	7	4,883	0.14%
2019/03/28	13	34.45	6	35.25	34.45	7	4,867	0.14%
2019/03/19	2	38.05	0	0.00	37.20	2	4,952	0.04%
2019/03/18	0	0.00	10	37.21	38.50	-10	4,925	-0.20%
2019/03/15	2	35.65	0	0.00	35.70	2	4,942	0.04%
2019/03/08	1	35.15	51	35.12	35.25	-50	5,136	-0.97%
2019/03/05	0	0.00	3	36.20	36.00	-3	5,088	-0.06%
2019/02/27	1	35.75	1	35.40	36.10	0	5,051	0.00%
2019/02/25	0	0.00	1	36.65	36.65	-1	4,905	-0.02%
2019/02/21	0	0.00	4	35.90	35.80	-4	4,816	-0.08%
2019/02/20	9	35.75	6	33.90	35.70	3	4,733	0.06%
2019/02/15	5	34.00	0	0.00	34.25	5	4,515	0.11%
2019/02/13	1	35.50	0	0.00	35.05	1	4,420	0.02%
2019/02/12	6	36.10	14	36.65	36.10	-8	4,384	-0.18%
2019/02/11	9	36.07	0	0.00	36.20	9	4,372	0.21%
2019/01/30	6	36.05	6	36.30	36.05	0	4,342	0.00%
2019/01/29	0	0.00	10	35.63	36.25	-10	4,303	-0.23%
2019/01/28	2	37.00	2	36.60	36.55	0	4,253	0.00%
2019/01/25	10	35.85	0	0.00	36.00	10	4,098	0.24%
2019/01/24	1	35.50	2	35.45	35.45	-1	4,057	-0.02%
2019/01/22	6	37.02	4	36.55	35.60	2	3,993	0.05%
2019/01/18	0	0.00	2	35.60	35.70	-2	3,849	-0.05%
2019/01/17	7	36.97	1	37.30	36.25	6	3,821	0.16%
2019/01/16	2	36.20	4	37.40	37.30	-2	3,747	-0.05%
2019/01/15	7	36.76	2	36.53	36.25	5	3,624	0.14%
2019/01/14	8	34.96	3	35.50	35.20	5	3,479	0.14%
2019/01/11	13	36.04	9	36.31	35.90	4	3,419	0.12%
2019/01/10	3	36.25	1	35.75	36.55	2	3,346	0.06%
2019/01/09	6	36.86	2	36.30	35.95	4	3,249	0.12%
2019/01/08	5	36.55	4	36.81	37.30	1	2,954	0.03%
2019/01/07	2	35.55	15	35.88	37.40	-13	2,769	-0.47%
2019/01/04	3	34.20	2	34.75	34.20	1	2,450	0.04%
2019/01/03	4	35.05	2	34.20	33.50	2	2,240	0.09%
2019/01/02	2	35.18	11	35.67	35.95	-9	2,004	-0.45%
2018/12/28	6	31.56	8	32.31	32.70	-2	1,817	-0.11%
2018/12/27	0	0.00	1	31.20	30.95	-1	1,704	-0.06%
2018/12/26	10	29.95	9	31.33	29.60	1	1,653	0.06%
2018/12/25	10	31.39	5	31.42	31.15	5	1,593	0.31%
2018/12/24	0	0.00	1	28.80	30.90	-1	1,406	-0.07%
2018/12/22	8	28.10	8	28.15	28.10	0	1,343	0.00%
2018/12/21	0	0.00	1	28.25	28.25	-1	1,349	-0.07%
2018/12/20	13	28.51	12	28.48	27.70	1	1,340	0.07%
2018/12/14	2	32.00	2	32.05	31.80	0	1,189	0.00%
2018/12/13	6	32.99	5	32.89	32.95	1	1,151	0.09%
2018/12/12	0	0.00	0.2	33.00	33.00	-0.2	1,065	-0.02%
2018/12/11	12	30.12	14	30.08	30.00	-2	959	-0.21%
2018/12/10	4.2	30.34	4	30.49	29.90	0.2	897	0.03%
2018/12/07	0	0.00	1	29.15	29.15	-1	706	-0.14%
2018/12/06	0	0.00	1	27.20	26.50	-1	632	-0.16%
2018/12/05	1	29.80	1	29.35	28.65	0	586	0.00%
2018/12/04	0	0.00	9	27.58	27.75	-9	483	-1.86%
2018/12/03	2	24.90	0	0.00	25.25	2	444	0.45%
2018/11/29	0	0.00	1	24.30	24.00	-1	432	-0.23%
2018/11/28	3	24.40	2	24.48	24.35	1	426	0.23%
2018/11/27	1	23.55	1	23.75	23.80	0	416	0.00%
2018/11/22	3	23.62	7	23.87	23.20	-4	407	-0.98%
2018/11/21	1	22.80	0	0.00	22.95	1	392	0.25%
2018/11/08	0	0.00	2	23.68	23.75	-2	380	-0.53%
2018/11/07	1	21.60	0	0.00	21.60	1	340	0.29%
2018/11/02	2	22.35	2	21.75	21.75	0	351	0.00%
2018/11/01	2	21.50	2	21.90	21.85	0	351	0.00%
2018/10/30	1	20.70	1	20.85	20.85	0	346	0.00%
2018/10/29	0	0.00	4	20.58	20.45	-4	335	-1.19%
2018/10/25	1	21.55	2	20.70	20.70	-1	336	-0.30%
2018/10/24	0	0.00	1	22.90	22.95	-1	327	-0.31%
2018/10/05	2	26.55	3	26.55	26.55	-1	503	-0.20%
2018/09/05	1	29.20	0	0.00	28.50	1	822	0.12%
2018/08/28	1	29.50	0	0.00	29.50	1	1,229	0.08%
2018/08/09	0	0.00	0.1	32.25	32.40	-0.1	1,304	-0.01%
2018/07/30	1	32.45	0	0.00	31.90	1	1,299	0.08%
2018/07/19	0	0.00	2	36.00	35.40	-2	1,251	-0.16%
2018/07/18	1	36.95	1	36.80	35.85	0	1,260	0.00%
2018/07/17	2	34.90	0	0.00	34.35	2	1,190	0.17%
2018/07/16	0	0.00	1	34.15	34.15	-1	1,184	-0.08%
2018/07/13	1	35.00	0	0.00	34.20	1	1,185	0.08%
2018/07/06	2	33.68	2	32.00	34.65	0	1,146	0.00%
2018/07/03	0	0.00	1	35.90	34.20	-1	1,124	-0.09%
2018/07/02	2	37.43	3.1	37.26	36.50	-1.1	1,099	-0.10%
2018/06/29	0	0.00	50	34.85	34.85	-50	1,019	-4.90%
2018/06/28	0.3	31.70	0	0.00	31.70	0.3	1,006	0.03%
2018/06/27	0	0.00	1	32.10	32.00	-1	1,006	-0.10%
2018/06/26	3	32.30	0	0.00	32.05	3	1,004	0.30%
2018/06/22	0	0.00	1	32.75	33.20	-1	1,011	-0.10%
2018/06/19	0	0.00	3	35.10	34.80	-3	978	-0.31%
2018/06/15	0	0.00	1	36.35	36.10	-1	975	-0.10%
2018/06/14	5	36.79	7	36.19	35.80	-2	958	-0.21%
2018/06/13	2	37.33	2	37.13	36.05	0	939	0.00%
2018/06/11	0	0.00	1	37.10	36.00	-1	844	-0.12%
2018/06/08	4	36.78	4	37.35	36.35	0	819	0.00%
2018/06/07	1	34.60	1	34.20	34.70	0	737	0.00%
2018/06/06	7	34.63	2	35.18	35.30	5	709	0.70%
2018/06/05	3	33.43	1	33.50	34.10	2	652	0.31%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/05/29	0	0.00	5	27.60	26.95	-5	458	-1.09%
2018/05/28	0	0.00	2.8	27.00	27.90	-2.8	447	-0.63%
2018/05/17	5	24.45	0	0.00	24.85	5	523	0.95%
2018/05/04	0	0.00	2	25.45	25.50	-2	648	-0.31%
2018/04/19	1	28.20	0	0.00	28.25	1	657	0.15%
2018/04/10	1	29.40	0	0.00	29.45	1	710	0.14%
2018/03/31	2	29.90	0	0.00	29.75	2	769	0.26%
2018/03/30	0	0.00	4	30.00	29.90	-4	786	-0.51%
2018/03/23	0	0.00	2	29.45	29.80	-2	987	-0.20%
2018/03/21	0	0.00	1.7	31.41	31.30	-1.7	1,013	-0.17%
2018/03/20	1	30.85	1	30.70	30.80	0	1,027	0.00%
2018/02/23	1	31.50	0	0.00	31.00	1	2,273	0.04%
2018/02/09	2	27.90	0	0.00	28.00	2	2,230	0.09%
2018/02/08	2	31.40	1	31.70	31.00	1	2,187	0.05%
2018/02/07	4	33.76	0	0.00	33.00	4	2,167	0.18%
2018/02/06	2	34.98	0	0.00	34.05	2	2,149	0.09%
2018/02/05	1	37.75	0	0.00	37.80	1	2,130	0.05%
2018/01/31	1	40.70	1	40.20	40.00	0	2,154	0.00%
2018/01/26	0	0.00	1	39.75	39.40	-1	2,114	-0.05%
2018/01/25	2	39.78	1	39.40	39.50	1	2,112	0.05%
2018/01/24	1	39.60	0	0.00	39.80	1	2,099	0.05%
2018/01/23	1	38.75	1	38.90	38.90	0	2,101	0.00%
2018/01/12	6	38.44	1	39.00	38.40	5	2,100	0.24%
2018/01/10	2	39.08	0	0.00	38.90	2	2,100	0.10%
2018/01/05	1	40.25	6	39.77	39.50	-5	2,104	-0.24%
2018/01/04	5	39.60	5	39.70	39.90	0	2,102	0.00%
2018/01/03	2	39.73	7	39.45	39.20	-5	2,113	-0.24%
2018/01/02	1	39.75	10	39.80	39.65	-9	2,105	-0.43%