光環 (3234)-元大-汐止券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	51.00	50.00	-1	3,407	-0.03%
2024/05/15	2	49.51	2.3	49.92	50.50	-0.3	3,517	-0.01%
2024/05/14	4.3	48.63	61	48.99	48.50	-56.7	3,606	-1.57%
2024/05/13	2	48.93	0	0.00	49.65	2	3,667	0.05%
2024/05/09	0	0.00	1	46.80	46.20	-1	3,715	-0.03%
2024/05/08	0	0.00	0.1	47.16	47.85	-0.1	3,686	0.00%
2024/05/06	1	47.00	3	45.40	46.00	-2	3,632	-0.06%
2024/05/03	2	49.10	2	48.53	47.70	0	3,580	0.00%
2024/05/02	5	49.29	16.1	49.18	50.60	-11.1	3,535	-0.31%
2024/04/30	13.3	48.46	11.1	49.27	50.00	2.2	3,448	0.06%
2024/04/29	12.6	47.84	3	49.12	49.40	9.6	3,303	0.29%
2024/04/26	64	44.87	1	44.40	44.95	63	3,095	2.04%
2024/04/25	1	39.30	2.1	38.48	40.90	-1.1	2,951	-0.04%
2024/04/24	1.1	37.69	0	0.00	37.20	1.1	2,831	0.04%
2024/04/22	0	0.00	0	35.00	34.30	0	2,814	0.00%
2024/04/10	1	37.60	0	0.00	37.65	1	2,751	0.04%
2024/04/03	2	38.70	0	0.00	38.70	2	2,714	0.07%
2024/04/02	1	38.70	2	40.05	40.50	-1	2,682	-0.04%
2024/04/01	1	39.45	6	38.73	38.70	-5	2,635	-0.19%
2024/03/29	3	39.30	5	39.09	39.50	-2	2,616	-0.08%
2024/03/28	0	0.00	1	37.90	37.80	-1	2,573	-0.04%
2024/03/27	0	38.50	0	0.00	38.35	0	2,567	0.00%
2024/03/26	2	37.68	0	0.00	37.70	2	2,551	0.08%
2024/03/22	1	38.60	0	0.00	38.25	1	2,524	0.04%
2024/03/20	1	38.00	0	0.00	37.70	1	2,519	0.04%
2024/03/19	2	38.90	9	38.60	38.90	-7	2,508	-0.28%
2024/03/18	1	38.15	2	39.40	39.75	-1	2,516	-0.04%
2024/03/15	1	38.25	0	39.00	38.25	1	2,496	0.04%
2024/03/14	3	38.42	26	38.86	38.85	-23	2,515	-0.91%
2024/03/13	5	39.24	10	40.44	38.50	-5	2,556	-0.20%
2024/03/12	32	39.78	6	39.78	39.90	26	2,489	1.04%
2024/03/11	2	36.85	1	36.10	36.30	1	2,417	0.04%
2024/03/08	5	34.90	6	35.07	34.85	-1	2,407	-0.04%
2024/03/07	9	38.53	0	0.00	36.90	9	2,369	0.38%
2024/03/06	0	0.00	9	37.44	37.20	-9	2,319	-0.39%
2024/03/05	1	38.70	3	38.93	38.00	-2	2,288	-0.09%
2024/03/04	6	39.87	1	39.64	39.75	5	2,244	0.22%
2024/03/01	0	0.00	3	38.35	38.80	-3	2,200	-0.14%
2024/02/29	0	0.00	10	38.12	38.15	-10	2,196	-0.46%
2024/02/27	1	40.00	3	40.12	39.30	-2	2,211	-0.09%
2024/02/26	5	39.59	2	39.60	39.80	3	2,160	0.14%
2024/02/23	6	40.23	15	41.09	40.00	-9	2,100	-0.43%
2024/02/22	12	39.69	4.4	39.53	38.85	7.6	1,982	0.38%
2024/02/21	9.4	39.19	7	39.01	39.60	2.4	1,835	0.13%
2024/02/20	8	35.08	10	36.17	36.00	-2	1,626	-0.12%
2024/02/19	2	34.80	8	34.95	36.10	-6	1,540	-0.39%
2024/02/16	8	35.96	3	36.37	35.10	5	1,457	0.34%
2024/02/15	10	34.23	2	34.00	33.55	8	1,317	0.61%
2024/02/05	2	34.50	5	34.50	34.50	-3	1,185	-0.25%
2024/02/02	0	0.00	6	31.40	31.40	-6	1,107	-0.54%
2024/02/01	0	0.00	1	28.55	28.55	-1	1,044	-0.10%
2024/01/31	0	0.00	1	26.70	26.80	-1	1,028	-0.10%
2024/01/30	0	0.00	2	26.60	26.65	-2	1,045	-0.19%
2024/01/26	0	0.00	0	27.05	26.55	0	1,070	0.00%
2024/01/25	1	27.10	0	27.45	27.10	1	1,081	0.09%
2024/01/23	2	27.80	1	26.40	27.70	1	1,127	0.09%
2024/01/11	1	26.65	0	0.00	26.65	1	1,326	0.08%
2024/01/09	2	25.90	0	26.00	25.80	2	1,465	0.13%
2024/01/04	2	27.00	0	0.00	26.55	2	1,580	0.13%
2023/12/28	2	27.65	1	27.65	27.65	1	1,925	0.05%
2023/12/21	0	0.00	1	28.00	28.10	-1	2,235	-0.04%
2023/12/20	1	28.35	0	0.00	28.30	1	2,234	0.04%
2023/12/19	0	0.00	3	27.85	28.20	-3	2,236	-0.13%
2023/12/13	5	30.25	0	0.00	30.25	5	2,187	0.23%
2023/12/12	0	0.00	1	29.90	30.60	-1	2,169	-0.05%
2023/12/11	2	30.00	0	0.00	30.25	2	2,161	0.09%
2023/12/08	0.5	30.80	3.6	30.45	31.00	-3.1	2,115	-0.15%
2023/12/04	2	28.50	1.1	28.35	28.15	0.9	1,995	0.05%
2023/11/30	2	28.75	0	0.00	28.85	2	1,983	0.10%
2023/11/29	0.3	29.20	0	0.00	29.00	0.3	2,002	0.02%
2023/11/27	2	28.70	1	28.20	28.20	1	2,037	0.05%
2023/11/24	1	31.00	0.1	30.45	30.15	0.9	2,022	0.04%
2023/11/22	0	0.00	1	28.60	28.80	-1	1,956	-0.05%
2023/11/21	1	28.85	3	28.93	29.00	-2	1,987	-0.10%
2023/11/16	1	27.45	0	0.00	27.35	1	1,981	0.05%
2023/11/15	1	27.80	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	1	28.50	28.30	-1	2,031	-0.05%
2023/11/10	3	27.12	0	0.00	27.10	3	2,021	0.15%
2023/11/08	0	0.00	2	28.23	28.40	-2	2,006	-0.10%
2023/11/07	1	28.20	0	0.00	28.25	1	1,999	0.05%
2023/11/02	0	0.00	1	29.45	29.45	-1	1,977	-0.05%
2023/11/01	0	0.00	2	29.45	29.75	-2	1,969	-0.10%
2023/10/31	0	0.00	1	28.65	28.65	-1	1,957	-0.05%
2023/10/30	1	30.30	0	0.00	31.25	1	1,951	0.05%
2023/10/27	5	28.45	1	30.00	30.10	4	1,934	0.21%
2023/10/26	0	0.00	1	28.40	28.35	-1	1,961	-0.05%
2023/10/25	1	29.50	0	0.00	29.50	1	1,986	0.05%
2023/10/20	1	27.30	1	27.90	27.40	0	1,955	0.00%
2023/10/19	0	0.00	1	29.00	28.50	-1	1,958	-0.05%
2023/10/18	1	26.85	15	28.15	29.95	-14	1,957	-0.72%
2023/10/17	1	27.55	4	28.68	27.50	-3	1,918	-0.16%
2023/10/16	3	32.35	5	32.36	30.00	-2	1,857	-0.11%
2023/10/13	1	33.35	0	0.00	33.30	1	1,871	0.05%
2023/10/12	2	33.50	3	33.87	33.95	-1	1,908	-0.05%
2023/10/11	7	33.92	1	33.70	34.30	6	1,928	0.31%
2023/10/06	0	0.00	9.4	34.15	34.30	-9.4	1,931	-0.49%
2023/10/05	1	31.20	3	31.20	31.20	-2	1,918	-0.10%
2023/10/04	6	31.05	1	31.55	31.95	5	1,954	0.26%
2023/10/03	1	31.40	5	32.13	32.75	-4	1,938	-0.21%
2023/10/02	0	0.00	9	29.83	29.85	-9	1,797	-0.50%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/26	0	0.00	1	24.45	24.25	-1	1,666	-0.06%
2023/09/22	1	25.40	0	0.00	25.35	1	1,676	0.06%
2023/09/19	1	26.35	0	0.00	26.00	1	1,697	0.06%
2023/09/15	5	25.30	0.2	25.15	26.50	4.8	1,734	0.28%
2023/09/14	0	0.00	2	25.20	25.90	-2	1,714	-0.12%
2023/09/12	0	0.00	1.4	23.67	23.65	-1.4	1,705	-0.08%
2023/09/11	0.4	24.75	0	0.00	24.35	0.4	1,692	0.02%
2023/09/08	0	0.00	3.1	24.31	24.75	-3.1	1,687	-0.19%
2023/09/07	0	0.00	1	24.70	24.55	-1	1,685	-0.06%
2023/09/06	2	25.00	0	0.00	24.75	2	1,682	0.12%
2023/09/05	4	24.44	1	24.55	24.40	3	1,680	0.18%
2023/09/04	1	24.30	0	0.00	24.20	1	1,673	0.06%
2023/09/01	0	0.00	0.2	25.26	25.35	-0.2	1,642	-0.01%
2023/08/31	6	27.18	0	0.00	27.15	6	1,595	0.38%
2023/08/28	1	28.60	5	27.72	28.00	-4	1,572	-0.25%
2023/08/25	4	26.63	5.2	28.10	28.30	-1.2	1,538	-0.07%
2023/08/24	2	26.08	1.7	25.75	25.80	0.3	1,496	0.02%
2023/08/23	0	0.00	0.3	25.95	25.80	-0.3	1,500	-0.02%
2023/08/22	0	0.00	0.6	26.56	25.90	-0.6	1,499	-0.04%
2023/08/21	8	27.06	1	27.00	27.15	7	1,484	0.47%
2023/08/18	1	26.40	2	27.85	28.15	-1	1,461	-0.07%
2023/08/17	2	25.50	10	25.60	25.60	-8	1,420	-0.56%
2023/08/14	0.1	24.30	1	24.10	24.50	-1	1,402	-0.07%
2023/08/10	0.1	25.65	1	25.70	25.45	-1	1,394	-0.07%
2023/08/08	10.1	27.75	0	0.00	26.90	10.1	1,382	0.73%
2023/08/07	2	28.00	0	0.00	28.05	2	1,375	0.15%
2023/08/04	0.1	27.60	1	27.40	27.45	-1	1,364	-0.07%
2023/08/02	3.1	29.18	0	0.00	28.10	3.1	1,356	0.23%
2023/08/01	3.1	31.38	0	0.00	30.70	3.1	1,324	0.23%
2023/07/31	2.1	31.00	3.1	31.54	31.30	-1.1	1,306	-0.08%
2023/07/28	5	29.51	3.1	28.37	31.00	1.9	1,245	0.15%
2023/07/27	2.1	28.00	5	28.65	28.20	-3	1,197	-0.25%
2023/07/26	6	30.39	1	29.65	29.00	5	1,174	0.43%
2023/07/25	1.1	29.92	2.1	30.19	30.20	-1	1,156	-0.08%
2023/07/24	3.1	29.16	2	30.35	29.75	1.1	1,140	0.09%
2023/07/21	7.1	30.76	2	31.00	30.60	5	1,123	0.45%
2023/07/20	1	31.75	2	32.60	31.85	-1	1,098	-0.09%
2023/07/19	1	31.85	2	32.00	31.60	-1	1,075	-0.09%
2023/07/18	4	32.44	0	0.00	31.30	4	1,072	0.38%
2023/07/17	1.3	34.92	0	34.15	34.15	1.3	1,117	0.12%
2023/07/14	1	32.32	11	33.92	34.15	-10	1,076	-0.93%
2023/07/13	13	32.52	4	32.57	33.50	9	1,098	0.82%
2023/07/12	3	29.37	8.1	30.86	32.00	-5.1	978	-0.52%
2023/07/11	5	28.95	5	29.30	29.10	0	885	0.00%
2023/07/10	0	0.00	11	29.05	29.25	-11	806	-1.36%
2023/07/07	1	26.60	5	26.34	26.60	-4	726	-0.55%
2023/07/04	0	0.00	1	24.90	25.10	-1	670	-0.15%
2023/07/03	1	25.10	1	24.95	25.00	0	669	0.00%
2023/06/29	0	0.00	1	25.30	24.75	-1	657	-0.15%
2023/06/26	0	0.00	3	25.20	25.10	-3	653	-0.46%
2023/06/20	1	22.90	0	0.00	23.20	1	611	0.16%
2023/06/05	0	0.00	2	22.80	22.70	-2	717	-0.28%
2023/06/02	0	0.00	7	22.91	22.80	-7	719	-0.97%
2023/05/29	0	0.00	4	22.45	23.60	-4	719	-0.56%
2023/05/24	0	0.00	1	21.70	21.85	-1	706	-0.14%
2023/05/15	6	21.30	0	0.00	21.25	6	754	0.80%
2023/05/04	0	0.00	1	23.05	22.95	-1	799	-0.13%
2023/04/21	1	23.30	0	0.00	23.85	1	827	0.12%
2023/04/20	1	24.30	0	0.00	24.10	1	851	0.12%
2023/04/18	1	27.10	1	25.95	25.85	0	713	0.00%
2023/03/30	2	25.38	1	25.10	25.10	1	603	0.17%
2023/03/29	2	24.70	2	25.03	25.30	0	596	0.00%
2023/03/28	1	25.75	1	24.60	24.60	0	593	0.00%
2023/03/27	1	25.20	1	25.50	25.20	0	578	0.00%
2023/03/22	0	24.30	0	0.00	24.50	0	559	0.00%
2023/03/20	0	24.00	0	0.00	24.35	0	561	0.00%
2023/03/17	0	0.00	1	23.65	23.75	-1	570	-0.18%
2023/03/16	2	23.88	1	23.20	23.20	1	576	0.17%
2023/03/13	5	25.05	5	25.03	24.60	0	599	0.00%
2023/03/10	2	23.93	1	23.95	24.00	1	578	0.17%
2023/03/07	2	24.33	0	0.00	24.15	2	824	0.24%
2023/03/06	0	0.00	4	23.70	24.05	-4	860	-0.46%
2023/03/03	1	23.45	0	0.00	23.40	1	854	0.12%
2023/02/20	0	0.00	1	24.10	23.70	-1	892	-0.11%
2023/02/17	5	23.51	2	23.48	23.45	3	876	0.34%
2023/02/16	1	22.95	1	23.05	22.90	0	852	0.00%
2023/02/13	1	22.65	0	0.00	22.60	1	862	0.12%
2023/02/09	1	22.50	2	22.68	22.75	-1	860	-0.12%
2023/02/08	0	0.00	2	23.05	22.65	-2	873	-0.23%
2023/02/07	1	23.00	1.2	22.98	22.95	-0.2	854	-0.03%
2023/02/06	1	22.80	0.1	23.00	22.70	0.9	851	0.11%
2023/02/03	0	0.00	10	22.40	22.35	-10	844	-1.18%
2023/02/02	1	22.85	1	22.80	22.90	0	841	0.00%
2023/02/01	0	0.00	2	22.35	22.35	-2	832	-0.24%
2023/01/31	10	22.05	0	0.00	21.95	10	829	1.21%
2023/01/30	2	22.20	0	0.00	21.80	2	826	0.24%
2023/01/17	0.1	21.75	0	0.00	21.25	0.1	814	0.01%
2023/01/13	0	0.00	1	21.50	21.00	-1	805	-0.12%
2023/01/10	1.3	22.89	0	0.00	22.45	1.3	791	0.16%
2023/01/05	0	0.00	5	21.75	21.25	-5	759	-0.66%
2023/01/03	1	21.65	1	21.50	21.45	0	768	0.00%
2022/12/26	0	0.00	1	22.50	22.50	-1	766	-0.13%
2022/12/15	0	0.00	2	25.40	25.30	-2	802	-0.25%
2022/12/05	1	26.15	2	26.18	26.10	-1	778	-0.13%
2022/12/02	1	26.25	1.2	26.34	26.40	-0.2	771	-0.02%
2022/12/01	3	25.23	2.1	25.88	26.10	1	720	0.13%
2022/11/30	14	25.21	5	24.72	25.00	9	632	1.42%
2022/11/29	3	24.07	0	0.00	23.55	3	625	0.48%
2022/11/28	0.2	23.03	0	0.00	22.90	0.2	584	0.03%
2022/11/22	6	22.85	6	22.30	21.80	0	665	0.00%
2022/11/15	0	0.00	1	22.70	22.80	-1	1,075	-0.09%
2022/11/11	0	0.00	1	22.20	22.20	-1	1,204	-0.08%
2022/11/10	0	0.00	1	22.65	22.60	-1	1,257	-0.08%
2022/11/04	2	22.88	1	23.05	22.20	1	1,447	0.07%
2022/11/03	1	21.35	1	21.60	21.95	0	1,553	0.00%
2022/10/31	1	21.05	0	0.00	21.05	1	2,215	0.05%
2022/10/28	0	0.00	1	20.65	20.65	-1	2,241	-0.04%
2022/10/27	0	0.00	1	20.70	20.90	-1	2,267	-0.04%
2022/10/25	1	20.20	2	20.20	20.35	-1	2,285	-0.04%
2022/10/24	0.5	20.75	1	21.10	20.75	-0.5	2,308	-0.02%
2022/10/21	1	20.25	0	0.00	20.30	1	2,322	0.04%
2022/10/17	1	19.90	1	20.70	20.70	0	2,576	0.00%
2022/10/14	0	0.00	1	20.95	20.75	-1	2,608	-0.04%
2022/10/13	1	20.55	0	0.00	20.00	1	2,627	0.04%
2022/10/05	1	22.60	0	0.00	22.60	1	2,879	0.03%
2022/10/04	0	0.00	1	23.05	23.05	-1	3,031	-0.03%
2022/10/03	0	0.00	1	22.50	22.45	-1	3,061	-0.03%
2022/09/28	1	22.75	0	0.00	21.95	1	3,410	0.03%
2022/09/27	0.2	23.65	0	0.00	23.65	0.2	3,412	0.01%
2022/09/26	0	0.00	4	23.85	23.35	-4	3,437	-0.12%
2022/09/23	2	26.20	0	0.00	24.95	2	3,483	0.06%
2022/09/16	0	0.00	1	26.70	26.60	-1	3,519	-0.03%
2022/09/14	1	27.20	0	0.00	27.20	1	3,510	0.03%
2022/09/13	1	27.45	0	0.00	27.35	1	3,505	0.03%
2022/09/07	2	26.73	1	26.65	26.65	1	3,469	0.03%
2022/09/06	1	27.10	0	0.00	27.30	1	3,460	0.03%
2022/09/05	9	27.93	3	29.70	27.10	6	3,442	0.17%
2022/09/01	0	0.00	4	29.00	28.30	-4	3,333	-0.12%
2022/08/31	2	28.50	5	28.88	28.85	-3	3,308	-0.09%
2022/08/30	0	0.00	2	28.68	28.65	-2	3,272	-0.06%
2022/08/26	2	27.95	0	0.00	27.60	2	3,224	0.06%
2022/08/25	2.1	28.88	9	28.71	28.30	-7	3,216	-0.22%
2022/08/23	1	27.55	0	0.00	27.50	1	3,131	0.03%
2022/08/22	13	28.52	7	28.80	28.10	6	3,095	0.19%
2022/08/19	4	28.11	2	28.45	28.00	2	2,787	0.07%
2022/08/18	5	28.24	5	28.20	28.10	0	2,702	0.00%
2022/08/17	3	28.00	5	27.92	27.65	-2	2,653	-0.08%
2022/08/16	5	27.74	2	28.20	27.45	3	2,593	0.12%
2022/08/15	0	0.00	2	27.13	27.65	-2	2,531	-0.08%
2022/08/12	5	26.86	2	27.20	27.00	3	2,482	0.12%
2022/08/11	6	27.09	8	27.03	27.15	-2	2,451	-0.08%
2022/08/10	12	27.82	3	27.70	27.20	9	2,383	0.38%
2022/08/09	14	27.58	16	27.94	28.25	-2	2,262	-0.09%
2022/08/08	14	27.38	12.5	27.93	28.55	1.5	2,102	0.07%
2022/08/05	0	0.00	9	25.61	26.00	-9	1,688	-0.53%
2022/08/03	1	23.95	0	0.00	23.15	1	1,568	0.06%
2022/08/02	2	24.70	1	25.30	24.70	1	1,546	0.06%
2022/07/28	0	0.00	1	25.00	25.15	-1	1,515	-0.07%
2022/07/27	1	24.65	6	24.63	25.30	-5	1,499	-0.33%
2022/07/26	2	26.30	2	26.15	24.90	0	1,476	0.00%
2022/07/25	2	27.30	4	27.11	27.35	-2	1,390	-0.14%
2022/07/22	1	25.25	0	0.00	25.00	1	1,256	0.08%
2022/07/20	2	24.93	1	24.80	24.50	1	1,206	0.08%
2022/07/19	0	0.00	1	24.95	24.70	-1	1,185	-0.08%
2022/07/15	1	24.90	12	24.45	24.40	-11	1,147	-0.96%
2022/07/14	1	24.00	1	23.45	24.00	0	1,076	0.00%
2022/07/13	27	25.52	14	25.41	24.70	13	1,025	1.27%
2022/07/12	10	25.45	9	25.54	24.60	1	911	0.11%
2022/07/08	4	24.74	1	25.00	24.55	3	721	0.42%
2022/07/07	0	0.00	3	25.40	25.50	-3	588	-0.51%
2022/07/06	4	22.48	3	22.78	23.20	1	420	0.24%
2022/07/05	2	21.73	7	21.95	21.60	-5	365	-1.37%
2022/07/04	4	22.29	2	22.35	21.90	2	350	0.57%
2022/07/01	4	23.54	1	23.20	21.20	3	321	0.93%
2022/06/30	0	0.00	2	23.45	22.40	-2	265	-0.75%
2022/06/07	0	0.00	2	23.35	23.25	-2	204	-0.98%
2022/06/06	2	23.73	0	0.00	23.65	2	202	0.99%
2022/05/16	0	0.00	1	20.00	19.80	-1	174	-0.57%
2022/05/13	0	0.00	1	19.00	19.60	-1	174	-0.57%
2022/05/09	1	19.65	0	0.00	19.20	1	174	0.57%
2022/04/22	0	0.00	4	23.15	23.35	-4	178	-2.25%
2022/04/20	0	0.00	1	22.90	22.80	-1	181	-0.55%
2022/04/07	0	0.00	2	23.30	23.15	-2	318	-0.63%
2022/03/28	1	24.25	0	0.00	24.30	1	367	0.27%
2022/03/25	0.2	24.75	0	0.00	24.60	0.2	368	0.05%
2022/03/18	0	0.00	1	24.70	24.80	-1	384	-0.26%
2022/03/17	0	0.00	1	24.30	24.40	-1	385	-0.26%
2022/03/16	0	23.60	0	0.00	23.70	0	386	0.00%
2022/03/11	1	23.90	0	0.00	23.90	1	405	0.25%
2022/03/08	0	0.00	1	23.90	23.70	-1	433	-0.23%
2022/03/07	1	24.20	1	24.20	24.25	0	432	0.00%
2022/02/16	1	25.45	0	0.00	25.30	1	632	0.16%
2022/02/14	1	25.25	0	0.00	25.30	1	639	0.16%
2022/02/11	1	26.10	0	0.00	26.00	1	644	0.16%
2022/02/09	0	0.00	2	26.68	26.70	-2	657	-0.30%
2022/02/08	0	0.00	4	26.50	26.40	-4	661	-0.60%
2022/02/07	1	25.50	0	0.00	25.90	1	669	0.15%
2022/01/20	1	26.15	0	0.00	26.20	1	691	0.14%
2022/01/19	0	0.00	1	26.45	26.25	-1	700	-0.14%
2022/01/06	11	27.95	1	28.25	28.05	10	711	1.41%
2022/01/04	1	28.05	0	0.00	27.95	1	614	0.16%
2022/01/03	0.1	28.15	0	0.00	28.00	0.1	610	0.02%
2021/12/28	4	28.20	2	28.65	28.10	2	608	0.33%
2021/12/27	0	0.00	2	27.58	27.60	-2	577	-0.35%
2021/12/20	1.1	26.51	0	0.00	26.30	1.1	589	0.19%
2021/12/17	0.1	26.80	0	0.00	26.60	0.1	600	0.02%
2021/12/14	6	26.79	0	0.00	26.70	6	603	0.99%
2021/12/13	1	27.20	0	0.00	27.20	1	729	0.14%
2021/12/09	0	0.00	1	27.65	27.60	-1	728	-0.14%
2021/12/08	0	0.00	1	27.40	27.30	-1	714	-0.14%
2021/12/07	1	27.20	0	0.00	27.25	1	714	0.14%
2021/12/03	4	27.23	0	0.00	27.10	4	722	0.55%
2021/12/01	2	27.25	0	0.00	27.40	2	706	0.28%
2021/11/29	1	26.80	0	0.00	26.95	1	705	0.14%
2021/11/26	1	27.70	0	0.00	27.30	1	713	0.14%
2021/11/24	1	28.55	0	0.00	28.60	1	706	0.14%
2021/11/22	4	28.69	3	29.40	29.70	1	699	0.14%
2021/11/19	1	29.15	0	0.00	28.60	1	692	0.14%
2021/11/18	0.3	29.50	1	29.30	29.30	-0.7	688	-0.10%
2021/11/17	1.1	29.66	5	30.15	29.60	-3.9	690	-0.56%
2021/11/16	3	28.42	6	29.30	30.70	-3	627	-0.48%
2021/11/11	0.2	27.55	0	0.00	27.20	0.2	928	0.02%
2021/11/09	0.2	28.70	0	0.00	28.45	0.2	945	0.02%
2021/11/03	0	0.00	1	27.55	27.80	-1	989	-0.10%
2021/11/01	5	28.15	6	28.06	28.05	-1	1,044	-0.10%
2021/10/27	5	26.90	8	26.90	27.35	-3	1,061	-0.28%
2021/10/25	5.1	26.30	5	26.60	26.60	0.1	1,090	0.01%
2021/10/20	0	0.00	1	25.40	25.35	-1	1,216	-0.08%
2021/10/18	1	24.25	0	0.00	24.30	1	1,332	0.08%
2021/10/04	4	26.06	0	0.00	25.55	4	1,503	0.27%
2021/09/30	5	26.57	0	0.00	26.35	5	1,497	0.33%
2021/09/29	1	26.15	0	0.00	26.10	1	1,501	0.07%
2021/09/27	0	0.00	2	26.83	27.00	-2	1,519	-0.13%
2021/09/24	0	0.00	1	26.90	26.70	-1	1,558	-0.06%
2021/09/22	0	0.00	1	25.35	25.40	-1	1,569	-0.06%
2021/09/16	0.1	26.30	0	0.00	26.15	0.1	1,604	0.01%
2021/09/15	1	25.60	0	0.00	25.60	1	1,499	0.07%
2021/09/13	1	25.90	0	0.00	26.10	1	1,512	0.07%
2021/09/10	1	25.90	0	0.00	26.20	1	1,527	0.07%
2021/09/08	1	25.80	0	0.00	25.40	1	1,631	0.06%
2021/09/07	1	26.35	0	0.00	26.20	1	1,773	0.06%
2021/09/02	1	27.75	0	0.00	27.70	1	1,770	0.06%
2021/09/01	0	0.00	2	28.30	28.25	-2	1,772	-0.11%
2021/08/31	0	0.00	1	27.10	27.10	-1	1,761	-0.06%
2021/08/25	0	0.00	4	27.65	27.65	-4	1,763	-0.23%
2021/08/23	1	26.90	0	0.00	27.20	1	1,756	0.06%
2021/08/20	0	0.00	1	26.35	26.70	-1	1,750	-0.06%
2021/08/18	0	0.00	11	26.61	27.40	-11	1,742	-0.63%
2021/08/17	12	26.86	0	0.00	26.90	12	1,711	0.70%
2021/08/16	2	26.15	0	0.00	26.10	2	1,402	0.14%
2021/08/10	10	30.28	10	29.75	29.65	0	1,412	0.00%
2021/08/09	2	30.08	0	0.00	30.05	2	1,382	0.14%
2021/08/06	0	0.00	3	30.95	30.75	-3	1,385	-0.22%
2021/08/05	3	31.25	0	0.00	31.30	3	1,390	0.22%
2021/07/30	1	31.85	1	31.10	30.85	0	1,360	0.00%
2021/07/28	1	32.10	0	0.00	31.25	1	1,338	0.07%
2021/07/27	11	34.06	19	33.57	32.10	-8	1,343	-0.60%
2021/07/26	10	32.93	0	0.00	33.40	10	1,314	0.76%
2021/07/23	1	32.40	2	32.20	32.05	-1	1,259	-0.08%
2021/07/22	0	0.00	3	31.68	31.10	-3	1,195	-0.25%
2021/07/21	1	30.20	0	0.00	30.35	1	1,195	0.08%
2021/07/19	0	0.00	7	30.97	31.50	-7	1,200	-0.58%
2021/07/16	4	30.89	6.1	31.07	30.85	-2.1	1,203	-0.17%
2021/07/15	4	30.19	1	30.50	30.40	3	1,180	0.25%
2021/07/14	6	30.44	4	30.33	30.15	2	1,180	0.17%
2021/07/13	2	31.23	5	30.92	30.30	-3	1,174	-0.26%
2021/07/09	2	29.40	0	0.00	29.05	2	1,127	0.18%
2021/07/07	3	30.00	0	0.00	29.90	3	1,155	0.26%
2021/07/06	1	30.35	0	0.00	30.10	1	1,180	0.08%
2021/07/05	0	0.00	1	30.60	30.70	-1	1,190	-0.08%
2021/07/01	1	29.65	0	0.00	29.80	1	1,198	0.08%
2021/06/29	1	30.00	0	0.00	29.95	1	1,208	0.08%
2021/06/28	1	29.65	1	30.80	30.85	0	1,202	0.00%
2021/06/24	8	30.11	7	30.46	30.15	1	1,178	0.08%
2021/06/22	0	0.00	5	29.15	29.00	-5	1,164	-0.43%
2021/06/18	5	31.40	5	30.87	30.75	0	1,177	0.00%
2021/06/17	11	31.13	19	31.03	31.35	-8	1,166	-0.69%
2021/06/16	27	30.22	11	31.05	32.05	16	1,088	1.47%
2021/06/08	1	29.30	0	0.00	29.15	1	1,052	0.10%
2021/06/03	1	30.35	11	30.16	30.35	-10	1,302	-0.77%
2021/06/02	0	0.00	10	30.32	30.30	-10	1,307	-0.76%
2021/05/19	0	0.00	7	27.80	28.20	-7	1,426	-0.49%
2021/05/18	4	26.60	0	0.00	27.50	4	1,489	0.27%
2021/05/17	6	25.00	2	26.00	25.00	4	1,505	0.27%
2021/05/13	0	0.00	1	28.50	28.00	-1	1,502	-0.07%
2021/05/12	1	27.20	0	0.00	27.95	1	1,497	0.07%
2021/05/11	11	30.65	10	31.35	30.20	1	1,473	0.07%
2021/05/07	0	0.00	22	33.66	34.55	-22	1,462	-1.50%
2021/05/06	0	0.00	13	33.15	32.55	-13	1,451	-0.90%
2021/05/04	0	0.00	10	33.76	32.50	-10	1,446	-0.69%
2021/04/29	0	0.00	2	36.73	36.35	-2	1,417	-0.14%
2021/04/27	2	36.75	0	0.00	37.40	2	1,415	0.14%
2021/04/26	1	36.50	0	0.00	36.30	1	1,388	0.07%
2021/04/23	1	36.80	0	0.00	36.95	1	1,377	0.07%
2021/04/22	1	38.00	25.1	38.03	37.75	-24.1	1,374	-1.75%
2021/04/16	0	39.85	0	0.00	39.60	0	1,383	0.00%
2021/04/15	15	39.70	6	40.75	39.90	9	1,441	0.62%
2021/04/14	2	40.25	0	0.00	39.15	2	1,432	0.14%
2021/04/13	0	0.00	2	41.60	40.55	-2	1,438	-0.14%
2021/04/12	4	41.35	4	41.85	41.20	0	1,456	0.00%
2021/04/08	2	41.48	1	41.90	41.55	1	1,522	0.07%
2021/04/06	1	41.15	2	41.25	41.40	-1	1,508	-0.07%
2021/04/01	5	41.50	5	41.75	41.30	0	1,512	0.00%
2021/03/29	0	0.00	1	40.45	40.40	-1	1,471	-0.07%
2021/03/26	2	39.90	0	0.00	39.90	2	1,481	0.14%
2021/03/25	2	39.65	0	0.00	39.60	2	1,487	0.13%
2021/03/24	1	40.00	0	0.00	40.10	1	1,511	0.07%
2021/03/23	3	40.32	0	0.00	40.25	3	1,507	0.20%
2021/03/22	2	41.10	2	41.60	41.65	0	1,495	0.00%
2021/03/19	1	41.25	0	0.00	41.25	1	1,501	0.07%
2021/03/17	1	42.00	3	41.67	41.70	-2	1,518	-0.13%
2021/03/15	4	41.60	5	42.08	42.00	-1	1,535	-0.07%
2021/03/12	2	41.00	2	41.35	40.85	0	1,501	0.00%
2021/03/11	7	42.20	1	41.40	41.55	6	1,528	0.39%
2021/03/10	0	0.00	12	43.37	44.65	-12	1,429	-0.84%
2021/03/09	0	0.00	2	40.75	40.60	-2	1,598	-0.13%
2021/03/08	1	39.45	1	39.10	39.05	0	1,673	0.00%
2021/03/05	1	39.95	0	0.00	39.55	1	1,700	0.06%
2021/03/03	0	0.00	2	39.40	40.25	-2	1,901	-0.11%
2021/03/02	1	40.30	0	0.00	39.50	1	1,918	0.05%
2021/02/26	0	0.00	1	40.05	40.65	-1	1,943	-0.05%
2021/02/25	3	41.95	1	40.80	40.80	2	1,969	0.10%
2021/02/24	3	41.45	3	41.22	41.25	0	1,984	0.00%
2021/02/23	7	40.94	2	41.05	40.95	5	2,021	0.25%
2021/02/22	3	42.53	0	0.00	42.25	3	2,047	0.15%
2021/02/19	3	41.95	4	42.54	43.00	-1	2,073	-0.05%
2021/02/18	8	41.66	14	42.03	42.10	-6	2,222	-0.27%
2021/02/17	4	38.44	6	39.19	39.85	-2	2,188	-0.09%
2021/02/05	3	36.72	6	36.93	36.85	-3	2,219	-0.14%
2021/02/03	3	35.85	3	35.50	35.60	0	2,282	0.00%
2021/02/01	1	35.10	0	0.00	35.15	1	2,608	0.04%
2021/01/22	1	35.40	0	0.00	36.30	1	2,769	0.04%
2021/01/21	1	35.50	0	0.00	34.90	1	2,767	0.04%
2021/01/19	1	37.35	0	0.00	37.05	1	2,756	0.04%
2021/01/18	1	37.30	0	0.00	37.30	1	2,765	0.04%
2021/01/15	2	38.38	1	38.45	37.50	1	2,782	0.04%
2021/01/14	1	39.20	0	0.00	38.80	1	2,809	0.04%
2021/01/13	0	0.00	1	39.50	38.95	-1	2,817	-0.04%
2021/01/12	2	39.15	0	0.00	38.25	2	2,846	0.07%
2021/01/11	2	38.63	0	0.00	39.80	2	2,871	0.07%
2021/01/08	16	39.52	16	39.08	39.10	0	2,863	0.00%
2021/01/07	0	0.00	4	42.74	42.50	-4	2,804	-0.14%
2021/01/06	5	43.78	0	0.00	42.85	5	2,810	0.18%
2021/01/05	3	45.40	9	44.59	44.40	-6	2,791	-0.21%
2021/01/04	4	44.59	4	44.61	44.85	0	2,794	0.00%
2020/12/31	7	43.84	11	44.30	44.55	-4	2,786	-0.14%
2020/12/30	2	42.80	3	42.73	42.55	-1	2,718	-0.04%
2020/12/25	5	42.41	3	42.05	42.10	2	2,715	0.07%
2020/12/24	7	42.14	2	42.30	41.85	5	2,711	0.18%
2020/12/23	1	41.80	1	41.80	41.90	0	2,705	0.00%
2020/12/22	2	43.55	2	43.35	42.00	0	2,725	0.00%
2020/12/21	2	43.65	2	43.50	43.20	0	2,735	0.00%
2020/12/18	1	43.90	2	43.70	43.90	-1	2,743	-0.04%
2020/12/17	2	43.30	1	42.70	42.70	1	2,727	0.04%
2020/12/16	2	43.00	1	42.95	43.30	1	2,728	0.04%
2020/12/15	1	41.90	1	42.00	42.00	0	2,727	0.00%
2020/12/14	5	42.45	8	42.98	42.95	-3	2,730	-0.11%
2020/12/11	2	41.90	3	42.40	41.90	-1	2,730	-0.04%
2020/12/10	1	42.90	0	0.00	43.00	1	2,742	0.04%
2020/12/09	2	44.00	2	43.60	43.55	0	2,748	0.00%
2020/12/08	4	43.43	2	43.70	43.90	2	2,769	0.07%
2020/12/07	6	43.78	0	0.00	43.10	6	2,779	0.22%
2020/12/04	3	45.43	0	0.00	45.00	3	2,736	0.11%
2020/12/03	5	46.36	10	46.67	45.25	-5	2,725	-0.18%
2020/12/02	3	45.43	2	45.90	45.95	1	2,480	0.04%
2020/12/01	2	44.35	3	44.68	44.50	-1	2,405	-0.04%
2020/11/30	20	46.38	0	0.00	45.15	20	2,406	0.83%
2020/11/27	19	45.53	15	45.95	46.40	4	2,419	0.17%
2020/11/26	1	44.95	1	44.85	45.00	0	2,294	0.00%
2020/11/25	1	44.20	3	44.60	44.25	-2	2,283	-0.09%
2020/11/24	4	44.55	0	0.00	43.60	4	2,261	0.18%
2020/11/20	1	45.50	1	46.00	44.80	0	2,255	0.00%
2020/11/19	0	0.00	3	45.15	45.15	-3	2,236	-0.13%
2020/11/18	6	45.00	5	45.11	44.90	1	2,212	0.05%
2020/11/17	7	45.72	4	45.66	45.30	3	2,205	0.14%
2020/11/16	3	43.97	0	0.00	43.60	3	2,119	0.14%
2020/11/13	5	42.70	4	43.19	43.95	1	2,125	0.05%
2020/11/12	2	43.50	0	0.00	42.50	2	2,106	0.09%
2020/11/11	1	42.95	1.4	43.72	44.20	-0.4	2,114	-0.02%
2020/11/10	2	43.75	1	43.20	43.30	1	2,142	0.05%
2020/11/09	12	44.94	13	44.92	44.80	-1	2,303	-0.04%
2020/11/06	13	39.98	14	40.68	41.90	-1	2,147	-0.05%
2020/11/04	2	38.10	0	0.00	37.85	2	2,059	0.10%
2020/11/03	0	0.00	1	37.45	37.60	-1	2,075	-0.05%
2020/10/29	3	35.90	0	0.00	36.75	3	2,217	0.14%
2020/10/28	0	0.00	2	37.50	36.50	-2	2,233	-0.09%
2020/10/27	1	37.55	0	0.00	37.80	1	2,270	0.04%
2020/10/26	1	38.80	0	0.00	38.30	1	2,310	0.04%
2020/10/23	0	0.00	2	38.63	38.80	-2	2,370	-0.08%
2020/10/22	3	38.95	3	38.92	38.35	0	2,490	0.00%
2020/10/21	3	38.10	2	38.40	38.20	1	2,605	0.04%
2020/10/20	3	38.02	6	38.32	38.15	-3	2,997	-0.10%
2020/10/19	8	37.53	13	37.62	37.70	-5	3,024	-0.17%
2020/10/15	1	36.10	0	0.00	36.05	1	3,222	0.03%
2020/10/14	3	36.20	5	36.63	36.75	-2	3,306	-0.06%
2020/10/13	1	35.40	1	35.30	35.20	0	3,387	0.00%
2020/10/12	4	35.40	3	36.25	35.00	1	3,461	0.03%
2020/10/08	1	37.25	1	38.00	37.00	0	3,587	0.00%
2020/10/07	1	37.85	0	0.00	37.80	1	3,626	0.03%
2020/10/06	1	38.05	2	38.73	38.10	-1	3,749	-0.03%
2020/09/28	1	38.00	0	0.00	38.15	1	4,730	0.02%
2020/09/25	3	37.17	0	0.00	37.45	3	4,888	0.06%
2020/09/24	3	38.52	7	38.41	38.50	-4	5,201	-0.08%
2020/09/23	3	39.47	2	40.40	39.10	1	5,430	0.02%
2020/09/22	4	39.88	3	39.68	39.50	1	5,582	0.02%
2020/09/18	2	41.50	0	0.00	41.50	2	5,884	0.03%
2020/09/17	2	41.85	0	0.00	41.80	2	5,992	0.03%
2020/09/16	0	0.00	16	40.90	41.00	-16	6,024	-0.27%
2020/09/15	21	42.40	25	40.97	40.70	-4	6,139	-0.07%
2020/09/14	4	40.91	6	41.08	41.15	-2	6,556	-0.03%
2020/09/11	3	39.67	0	0.00	39.30	3	6,633	0.05%
2020/09/10	5	41.64	3	41.23	40.70	2	6,713	0.03%
2020/09/08	4	41.33	2	41.60	41.30	2	6,966	0.03%
2020/09/07	2	42.05	2	42.45	42.00	0	6,967	0.00%
2020/09/04	17	43.69	17	42.86	43.60	0	6,963	0.00%
2020/09/03	22	44.75	15	43.90	43.50	7	6,971	0.10%
2020/09/02	14	44.24	15	44.51	44.50	-1	6,970	-0.01%
2020/09/01	2	42.85	14	42.57	42.50	-12	6,892	-0.17%
2020/08/31	2	42.30	0	0.00	42.30	2	6,893	0.03%
2020/08/28	5	42.90	3	42.33	42.10	2	6,915	0.03%
2020/08/27	2	42.85	2	43.70	42.50	0	6,915	0.00%
2020/08/26	18	43.66	2	43.50	43.45	16	6,971	0.23%
2020/08/25	3	42.87	18.3	42.29	42.20	-15.3	6,967	-0.22%
2020/08/24	5	42.80	6	41.93	42.00	-1	6,956	-0.01%
2020/08/21	13	41.91	2	41.55	42.10	11	6,958	0.16%
2020/08/20	19	40.63	34	41.15	39.70	-15	6,942	-0.22%
2020/08/19	20	44.82	26	44.41	44.10	-6	6,864	-0.09%
2020/08/18	8	47.36	6	46.90	46.20	2	6,882	0.03%
2020/08/17	18	48.23	13	47.98	48.00	5	6,902	0.07%
2020/08/14	11	47.76	32	47.91	47.55	-21	6,945	-0.30%
2020/08/13	53	47.71	37	47.80	48.25	16	6,891	0.23%
2020/08/12	33	43.87	18	45.64	46.20	15	6,668	0.22%
2020/08/11	15	43.88	14	42.80	42.80	1	6,597	0.02%
2020/08/10	14	46.07	17	45.04	44.50	-3	6,603	-0.05%
2020/08/07	11	45.18	12	45.08	45.25	-1	6,614	-0.02%
2020/08/06	4	44.90	0	0.00	44.90	4	6,616	0.06%
2020/08/05	14	47.02	17	47.34	46.65	-3	6,623	-0.05%
2020/08/04	26	46.11	24	46.51	46.85	2	6,707	0.03%
2020/08/03	2	45.05	2	45.15	45.45	0	6,677	0.00%
2020/07/31	14	44.90	21	44.93	45.05	-7	6,682	-0.10%
2020/07/30	10	44.87	3	44.58	43.75	7	6,653	0.11%
2020/07/29	24	44.09	6	44.28	44.65	18	6,630	0.27%
2020/07/28	25	44.91	18	46.75	43.30	7	6,594	0.11%
2020/07/27	3	49.47	27	51.54	47.40	-24	6,494	-0.37%
2020/07/24	47	55.42	19	54.11	52.20	28	6,422	0.44%
2020/07/23	5	52.20	2	51.80	52.50	3	6,073	0.05%
2020/07/22	12	52.06	39	51.58	52.00	-27	6,039	-0.45%
2020/07/21	46	51.50	21	51.19	50.50	25	6,058	0.41%
2020/07/20	20	49.07	26	48.95	50.40	-6	5,927	-0.10%
2020/07/17	13	51.33	10	50.72	49.90	3	5,846	0.05%
2020/07/16	11	50.85	7	50.67	51.40	4	5,764	0.07%
2020/07/15	17	52.11	14	50.88	49.90	3	5,697	0.05%
2020/07/14	11	52.05	24	51.58	52.50	-13	5,565	-0.23%
2020/07/13	31	53.08	7	53.63	53.00	24	5,520	0.43%
2020/07/10	13	51.49	21	52.16	51.10	-8	5,415	-0.15%
2020/07/09	8	56.01	13	56.73	55.00	-5	5,270	-0.09%
2020/07/08	9	57.68	12	57.26	57.10	-3	5,107	-0.06%
2020/07/07	77	58.20	90	57.53	56.50	-13	4,968	-0.26%
2020/07/06	17	57.30	11	57.85	58.90	6	4,562	0.13%
2020/07/03	10	50.99	18	51.54	53.60	-8	4,430	-0.18%
2020/07/02	40	48.33	19	47.99	48.80	21	4,110	0.51%
2020/07/01	20	45.10	22.1	45.33	45.10	-2.1	3,874	-0.05%
2020/06/30	2	44.00	12	43.19	43.95	-10	3,715	-0.27%
2020/06/29	30	42.66	10	42.11	42.45	20	3,568	0.56%
2020/06/24	16	40.60	19	41.22	41.90	-3	3,411	-0.09%
2020/06/23	10	39.69	12	39.34	39.40	-2	3,310	-0.06%
2020/06/22	7	41.54	9	40.59	39.95	-2	3,280	-0.06%
2020/06/19	17	42.51	14	42.51	41.40	3	3,178	0.09%
2020/06/18	15	40.22	24	39.70	40.60	-9	2,744	-0.33%
2020/06/17	29	39.67	4	39.24	39.60	25	2,651	0.94%
2020/06/16	5	38.16	12.7	37.52	38.75	-7.7	2,551	-0.30%
2020/06/15	22	37.94	40	37.97	36.80	-18	2,498	-0.72%
2020/06/12	8	34.66	13	35.16	36.35	-5	2,312	-0.22%
2020/06/11	4	35.50	6	36.48	35.45	-2	2,322	-0.09%
2020/06/10	4	36.05	1	36.55	36.00	3	2,342	0.13%
2020/06/09	0	0.00	13	37.18	36.70	-13	2,356	-0.55%
2020/06/08	0	0.00	1	37.30	36.80	-1	2,365	-0.04%
2020/06/04	1	38.00	1	37.30	37.35	0	2,404	0.00%
2020/06/02	14	38.11	16	37.74	36.60	-2	2,418	-0.08%
2020/06/01	1	37.10	1	37.50	37.05	0	2,348	0.00%
2020/05/29	7	36.92	0	0.00	36.55	7	2,333	0.30%
2020/05/28	16	36.98	2	36.23	36.00	14	2,326	0.60%
2020/05/27	3	36.73	39	36.12	36.60	-36	2,322	-1.55%
2020/05/26	7	37.09	3	36.97	36.80	4	2,326	0.17%
2020/05/25	5	37.45	3	37.50	37.20	2	2,317	0.09%
2020/05/22	2	36.83	2	37.15	36.50	0	2,274	0.00%
2020/05/21	11	37.15	5	37.15	36.05	6	2,230	0.27%
2020/05/20	3	35.18	4	35.30	35.25	-1	2,178	-0.05%
2020/05/18	4	34.89	0	0.00	34.30	4	2,311	0.17%
2020/05/15	2	34.95	2	35.28	35.45	0	2,291	0.00%
2020/05/14	4	35.84	1	34.00	34.00	3	2,288	0.13%
2020/05/13	1	36.20	9	36.81	36.55	-8	2,260	-0.35%
2020/05/12	10	36.65	9	36.87	36.40	1	2,287	0.04%
2020/05/11	37	35.67	8	36.75	36.85	29	2,228	1.30%
2020/05/08	5	34.84	1	34.45	34.30	4	2,141	0.19%
2020/05/07	13	34.91	3	34.67	34.50	10	2,145	0.47%
2020/05/05	1	34.75	0	0.00	34.30	1	2,146	0.05%
2020/05/04	3	34.60	8	33.36	34.25	-5	2,142	-0.23%
2020/04/30	4	33.80	3	33.70	33.80	1	2,149	0.05%
2020/04/29	7	34.35	8	33.99	34.20	-1	2,148	-0.05%
2020/04/28	10	33.20	5	33.01	33.05	5	2,113	0.24%
2020/04/27	1	31.90	5	32.14	31.90	-4	2,120	-0.19%
2020/04/24	6	32.32	10	31.85	31.40	-4	2,128	-0.19%
2020/04/23	10	30.50	12	31.35	31.35	-2	2,080	-0.10%
2020/04/22	14	28.16	10	27.65	28.50	4	2,079	0.19%
2020/04/21	1	28.10	0	0.00	28.50	1	2,145	0.05%
2020/04/17	4	29.54	8	28.76	28.70	-4	2,277	-0.18%
2020/04/16	2	28.85	1	28.50	28.65	1	2,311	0.04%
2020/04/15	0	0.00	3	28.02	28.00	-3	2,338	-0.13%
2020/04/13	0	0.00	2	27.20	27.20	-2	2,749	-0.07%
2020/04/10	2	27.50	0	0.00	27.30	2	2,933	0.07%
2020/04/09	1	27.65	2	28.30	26.90	-1	3,151	-0.03%
2020/04/07	5	26.22	0	0.00	26.75	5	3,202	0.16%
2020/04/06	1	25.00	0	0.00	25.60	1	3,214	0.03%
2020/04/01	0	0.00	9	24.40	24.70	-9	3,224	-0.28%
2020/03/30	1	24.30	0	0.00	24.80	1	3,291	0.03%
2020/03/27	2	25.30	0	0.00	24.80	2	3,560	0.06%
2020/03/26	1	24.65	0	0.00	24.90	1	3,617	0.03%
2020/03/25	6	24.82	1	25.10	24.75	5	3,646	0.14%
2020/03/23	1	21.20	0	0.00	21.20	1	3,767	0.03%
2020/03/19	1	21.20	0	0.00	19.85	1	3,758	0.03%
2020/03/18	1	23.80	1	22.45	22.05	0	3,758	0.00%
2020/03/17	10.1	25.42	0	0.00	23.70	10.1	3,771	0.27%
2020/03/13	7.2	27.70	7	27.69	28.30	0.2	3,948	0.00%
2020/03/12	2	31.58	0	0.00	30.65	2	3,951	0.05%
2020/03/11	4.1	34.32	4	33.98	33.75	0.1	3,920	0.00%
2020/03/10	4	32.95	0	0.00	33.45	4	3,895	0.10%
2020/03/09	0	0.00	2	34.15	33.50	-2	3,884	-0.05%
2020/03/05	0	0.00	1	33.40	33.60	-1	3,865	-0.03%
2020/03/04	1	32.80	0	0.00	32.80	1	3,885	0.03%
2020/03/03	0	0.00	1	33.70	33.50	-1	3,961	-0.03%
2020/03/02	0	0.00	4	31.70	32.55	-4	4,005	-0.10%
2020/02/27	1	32.85	2	35.05	33.00	-1	3,999	-0.03%
2020/02/26	3	35.65	1	35.05	35.00	2	4,000	0.05%
2020/02/21	3	36.67	1	36.45	36.30	2	4,071	0.05%
2020/02/20	8.1	37.55	5	37.51	37.40	3.1	4,160	0.07%
2020/02/19	3	36.27	5	36.35	36.70	-2	4,101	-0.05%
2020/02/13	4	35.15	5	35.47	35.30	-1	4,098	-0.02%
2020/02/12	4	35.58	1	35.30	35.30	3	4,081	0.07%
2020/02/11	1	35.05	3	34.52	35.05	-2	4,081	-0.05%
2020/02/10	1	33.10	0	0.00	33.20	1	4,065	0.02%
2020/02/07	1	34.05	0	0.00	34.00	1	4,105	0.02%
2020/02/06	3	35.15	0	0.00	35.45	3	4,146	0.07%
2020/02/04	0	0.00	1	34.90	34.90	-1	4,231	-0.02%
2020/02/03	1	34.25	1	33.85	33.95	0	4,269	0.00%
2020/01/31	1	36.10	9	35.10	36.10	-8	4,322	-0.19%
2020/01/30	3	36.10	11	36.95	35.70	-8	4,669	-0.17%
2020/01/17	1	40.40	5	40.10	39.45	-4	5,179	-0.08%
2020/01/16	0	0.00	11	40.92	40.65	-11	5,136	-0.21%
2020/01/15	5	41.28	3	41.18	41.10	2	5,106	0.04%
2020/01/14	26	40.58	9	40.89	41.15	17	5,037	0.34%
2020/01/13	2	39.40	2	39.15	39.40	0	4,910	0.00%
2020/01/10	3	39.08	5	39.18	39.35	-2	4,884	-0.04%
2020/01/09	1	38.35	1	39.15	38.40	0	4,869	0.00%
2020/01/08	7	38.65	9	39.02	38.65	-2	4,823	-0.04%
2020/01/07	45	40.75	61	41.07	38.70	-16	4,720	-0.34%
2020/01/06	14	39.69	18	39.43	39.80	-4	4,383	-0.09%
2020/01/03	20.1	38.64	11	38.99	38.70	9.1	4,188	0.22%
2020/01/02	1	37.10	0	0.00	37.35	1	3,950	0.03%
2019/12/31	9	37.18	25	37.41	37.05	-16	3,903	-0.41%
2019/12/30	3	36.10	3	36.60	36.35	0	3,787	0.00%
2019/12/27	1	36.05	2	36.28	35.80	-1	3,759	-0.03%
2019/12/26	4	35.95	6	36.43	35.85	-2	3,759	-0.05%
2019/12/25	6	36.35	10	35.99	36.35	-4	3,734	-0.11%
2019/12/24	22	37.31	7	37.38	36.50	15	3,708	0.40%
2019/12/23	2	35.93	0	0.00	35.90	2	3,494	0.06%
2019/12/20	3	35.30	12	35.48	35.45	-9	3,444	-0.26%
2019/12/19	6	35.55	6	35.37	35.00	0	3,488	0.00%
2019/12/18	0	0.00	1	34.10	34.40	-1	3,348	-0.03%
2019/12/17	1	33.65	0	0.00	33.65	1	3,334	0.03%
2019/12/13	10	33.60	2	33.60	33.70	8	3,324	0.24%
2019/12/12	3	34.85	4	34.50	34.05	-1	3,302	-0.03%
2019/12/11	23	35.43	25	35.76	34.60	-2	3,265	-0.06%
2019/12/10	3	34.75	3	35.57	34.95	0	3,101	0.00%
2019/12/06	0	0.00	2	33.73	33.70	-2	3,000	-0.07%
2019/12/05	1	33.55	3	34.33	33.20	-2	3,002	-0.07%
2019/12/04	3	34.20	0	0.00	33.95	3	2,992	0.10%
2019/12/03	0	0.00	1	34.35	33.95	-1	2,997	-0.03%
2019/12/02	1	33.80	0	0.00	33.80	1	3,009	0.03%
2019/11/29	2	34.20	0	0.00	34.20	2	3,067	0.07%
2019/11/28	71	35.31	80	34.22	34.80	-9	3,043	-0.30%
2019/11/27	8	34.85	6	33.83	35.05	2	2,971	0.07%
2019/11/25	0	0.00	1	34.15	33.05	-1	2,906	-0.03%
2019/11/22	0	0.00	2	33.95	33.90	-2	2,886	-0.07%
2019/11/21	6	33.91	5	34.25	34.15	1	2,875	0.03%
2019/11/20	12	33.38	8	33.39	33.60	4	2,819	0.14%
2019/11/19	27	34.04	43	33.77	34.10	-16	2,850	-0.56%
2019/11/18	7	32.49	4	32.68	32.50	3	2,726	0.11%
2019/11/14	7	30.91	6	30.85	31.00	1	2,675	0.04%
2019/11/13	7	31.36	12	31.55	31.50	-5	2,663	-0.19%
2019/11/12	11	30.09	10	30.40	30.00	1	2,594	0.04%
2019/11/11	10	30.18	0	0.00	29.80	10	2,580	0.39%
2019/11/08	2	31.65	1	31.40	31.70	1	2,546	0.04%
2019/11/06	7	31.93	12	31.82	31.95	-5	2,514	-0.20%
2019/11/05	5	32.94	5	33.60	33.20	0	2,456	0.00%
2019/11/04	6	33.56	1	34.10	33.55	5	2,399	0.21%
2019/11/01	15	33.65	2	34.15	33.85	13	2,361	0.55%
2019/10/31	2	33.65	0	0.00	33.30	2	2,298	0.09%
2019/10/30	2	34.25	6	34.46	34.50	-4	2,222	-0.18%
2019/10/29	39	35.56	61	35.28	34.30	-22	2,132	-1.03%
2019/10/28	35	33.22	42	33.60	34.70	-7	1,752	-0.40%
2019/10/25	9	30.43	20	30.52	31.55	-11	1,371	-0.80%
2019/10/17	0	0.00	5	29.50	29.40	-5	1,323	-0.38%
2019/10/15	1	28.50	1	28.55	28.50	0	1,299	0.00%
2019/10/09	5	28.10	0	0.00	28.05	5	1,305	0.38%
2019/10/03	1	28.85	1	29.00	29.00	0	1,410	0.00%
2019/09/26	1	30.65	0	0.00	30.35	1	1,532	0.07%
2019/09/24	4	30.04	9	30.08	29.85	-5	1,476	-0.34%
2019/09/19	2	29.03	2	29.30	29.25	0	1,394	0.00%
2019/09/06	0	0.00	1	29.90	29.65	-1	1,704	-0.06%
2019/09/05	2	29.80	16	29.80	29.50	-14	1,704	-0.82%
2019/09/03	0	0.00	10	29.91	29.30	-10	1,687	-0.59%
2019/08/29	1	27.50	1	27.70	27.85	0	1,596	0.00%
2019/08/27	1	27.65	3	27.50	27.50	-2	1,591	-0.13%
2019/08/26	3	26.63	0	0.00	26.55	3	1,576	0.19%
2019/08/23	9	27.56	0	0.00	27.70	9	1,566	0.57%
2019/08/22	2	28.63	12	28.98	28.30	-10	1,555	-0.64%
2019/08/21	1	27.80	1	28.00	27.80	0	1,492	0.00%
2019/08/20	0	0.00	1	27.10	27.30	-1	1,489	-0.07%
2019/08/19	0	0.00	0.7	26.75	26.75	-0.7	1,489	-0.05%
2019/08/16	2	26.68	1	26.90	26.60	1	1,501	0.07%
2019/08/14	0	0.00	4	26.50	26.05	-4	1,510	-0.26%
2019/08/13	1	26.05	0	0.00	25.90	1	1,520	0.07%
2019/08/12	0	0.00	1	26.50	26.50	-1	1,550	-0.06%
2019/08/08	0	0.00	2	26.03	26.45	-2	1,557	-0.13%
2019/08/07	2	25.35	1	26.00	25.15	1	1,552	0.06%
2019/08/05	10	25.87	1	26.05	25.65	9	1,576	0.57%
2019/08/02	2	27.15	2	27.60	27.05	0	1,586	0.00%
2019/08/01	1	28.25	0	0.00	28.10	1	1,609	0.06%
2019/07/31	2	28.28	0	0.00	28.25	2	1,614	0.12%
2019/07/30	0	0.00	6	28.52	28.45	-6	1,615	-0.37%
2019/07/29	0	0.00	10	29.11	29.10	-10	1,615	-0.62%
2019/07/26	4	29.25	2	29.50	29.35	2	1,592	0.13%
2019/07/25	2	29.23	0	0.00	29.45	2	1,580	0.13%
2019/07/24	2	28.70	8	28.78	28.70	-6	1,547	-0.39%
2019/07/23	36	28.91	4	29.03	28.70	32	1,532	2.09%
2019/07/22	0	0.00	3	27.78	27.90	-3	1,492	-0.20%
2019/07/19	1	27.10	0	0.00	26.90	1	1,485	0.07%
2019/07/18	1	26.90	0	0.00	26.90	1	1,512	0.07%
2019/07/17	2	27.75	0	0.00	27.80	2	1,517	0.13%
2019/07/15	0	0.00	1	28.15	28.25	-1	1,523	-0.07%
2019/07/12	21	28.56	19.1	28.27	28.20	1.9	1,548	0.12%
2019/07/10	4	28.90	2	29.25	28.65	2	1,571	0.13%
2019/07/08	6	28.15	2	28.10	28.15	4	1,551	0.26%
2019/07/05	3	28.80	15	28.47	28.05	-12	1,560	-0.77%
2019/07/04	2	26.45	2	26.65	26.80	0	1,441	0.00%
2019/07/03	3	26.18	2	26.70	26.20	1	1,444	0.07%
2019/07/02	1	26.80	1	27.15	26.65	0	1,431	0.00%
2019/06/28	0	0.00	1	26.45	26.40	-1	1,419	-0.07%
2019/06/26	1	26.65	0	0.00	26.70	1	1,443	0.07%
2019/06/25	2	27.15	4	26.65	26.50	-2	1,460	-0.14%
2019/06/24	16	27.34	0	0.00	27.00	16	1,447	1.11%
2019/06/21	0	0.00	3	28.00	27.75	-3	1,453	-0.21%
2019/06/20	3	27.85	2	28.23	27.85	1	1,462	0.07%
2019/06/19	1	27.10	0	0.00	27.50	1	1,440	0.07%
2019/06/18	2	26.80	4.8	27.13	26.80	-2.8	1,512	-0.19%
2019/06/17	3	27.28	2	27.00	27.50	1	1,519	0.07%
2019/06/14	1	27.20	11	26.66	27.20	-10	1,528	-0.65%
2019/06/13	5	25.05	0	0.00	24.75	5	1,599	0.31%
2019/06/12	1	25.40	1	25.15	25.40	0	1,603	0.00%
2019/06/11	0	0.00	1	24.05	24.10	-1	1,606	-0.06%
2019/06/10	1	24.30	0	0.00	23.90	1	1,617	0.06%
2019/06/03	1	24.25	0	0.00	24.25	1	1,672	0.06%
2019/05/30	1	24.35	1	24.60	24.30	0	1,704	0.00%
2019/05/27	1	23.80	2	23.55	23.95	-1	1,873	-0.05%
2019/05/24	1	23.90	1	24.00	23.90	0	1,930	0.00%
2019/05/23	1	24.00	1	24.15	24.00	0	1,953	0.00%
2019/05/20	1	24.30	1	24.70	24.45	0	2,178	0.00%
2019/05/17	4	24.61	40	25.30	24.40	-36	2,221	-1.62%
2019/05/16	42	26.11	2	25.95	25.80	40	2,241	1.78%
2019/05/15	11	26.35	3	26.50	26.20	8	2,273	0.35%
2019/05/14	0	0.00	1	25.90	26.30	-1	2,327	-0.04%
2019/05/13	2	26.53	2	26.60	26.20	0	2,367	0.00%
2019/05/10	2	25.65	2	25.95	25.90	0	2,373	0.00%
2019/05/09	10	25.99	3	26.45	25.40	7	2,390	0.29%
2019/05/08	2	27.43	2	27.73	27.40	0	2,399	0.00%
2019/05/07	10	28.40	2	28.45	28.40	8	2,546	0.31%
2019/05/06	5	28.80	0	0.00	28.30	5	2,586	0.19%
2019/05/02	2	29.95	2	29.58	29.95	0	2,644	0.00%
2019/04/30	5	29.38	0	0.00	29.65	5	2,742	0.18%
2019/04/29	0	0.00	1	29.00	28.70	-1	2,769	-0.04%
2019/04/26	3	30.07	2	30.13	29.55	1	2,798	0.04%
2019/04/25	0	0.00	7	31.20	31.05	-7	2,834	-0.25%
2019/04/24	9	31.70	15	32.01	31.30	-6	2,941	-0.20%
2019/04/23	2	32.95	8	33.71	32.70	-6	3,048	-0.20%
2019/04/22	2	33.88	0	0.00	33.70	2	3,088	0.06%
2019/04/19	11	34.00	0	0.00	33.70	11	3,155	0.35%
2019/04/18	1	34.85	6	34.76	34.30	-5	3,235	-0.15%
2019/04/16	7	34.70	14	34.50	34.55	-7	3,663	-0.19%
2019/04/15	15	35.75	14	35.41	35.60	1	3,936	0.03%
2019/04/12	3	35.62	0	0.00	35.10	3	4,102	0.07%
2019/04/11	2	35.65	0	0.00	35.65	2	4,325	0.05%
2019/04/10	1	34.70	2	34.78	35.20	-1	4,467	-0.02%
2019/04/09	0	0.00	2	34.90	34.90	-2	4,571	-0.04%
2019/04/08	10	35.70	0	0.00	35.45	10	4,608	0.22%
2019/04/03	0	0.00	1	35.00	35.45	-1	4,653	-0.02%
2019/04/02	0	0.00	1	34.85	34.90	-1	4,830	-0.02%
2019/03/29	2	34.70	0	0.00	35.20	2	4,867	0.04%
2019/03/28	2	35.23	5	34.65	34.45	-3	4,867	-0.06%
2019/03/27	1	35.90	0	0.00	35.40	1	4,870	0.02%
2019/03/26	5	35.30	6	35.16	35.25	-1	4,880	-0.02%
2019/03/25	0	0.00	20	35.25	35.00	-20	4,912	-0.41%
2019/03/22	15	36.53	15	36.45	36.55	0	4,914	0.00%
2019/03/21	22	37.65	2	38.18	37.50	20	4,906	0.41%
2019/03/20	3	37.97	3	37.43	37.35	0	4,890	0.00%
2019/03/19	7	37.60	5	37.80	37.20	2	4,952	0.04%
2019/03/18	9	37.74	14	37.71	38.50	-5	4,925	-0.10%
2019/03/15	0	0.00	1	36.25	35.70	-1	4,942	-0.02%
2019/03/14	1	36.50	1	35.80	35.75	0	5,004	0.00%
2019/03/13	1	35.45	3	35.30	36.00	-2	5,021	-0.04%
2019/03/11	0	0.00	3	35.43	35.40	-3	5,141	-0.06%
2019/03/08	4	35.19	0	0.00	35.25	4	5,136	0.08%
2019/03/06	3	35.90	1	36.15	35.90	2	5,091	0.04%
2019/03/05	1	36.20	0	0.00	36.00	1	5,088	0.02%
2019/02/27	5	35.60	0	0.00	36.10	5	5,051	0.10%
2019/02/26	8	36.61	6	36.95	35.60	2	5,024	0.04%
2019/02/25	1	36.65	11	36.55	36.65	-10	4,905	-0.20%
2019/02/22	2	35.85	2	36.25	35.70	0	4,843	0.00%
2019/02/21	1	35.90	0	0.00	35.80	1	4,816	0.02%
2019/02/20	2	36.00	10	35.65	35.70	-8	4,733	-0.17%
2019/02/19	7	33.65	0	0.00	33.65	7	4,582	0.15%
2019/02/18	1	33.20	1	33.15	33.40	0	4,574	0.00%
2019/02/15	1	33.90	0	0.00	34.25	1	4,515	0.02%
2019/02/14	7	35.32	0	0.00	35.40	7	4,464	0.16%
2019/02/13	1	35.80	1	35.35	35.05	0	4,420	0.00%
2019/01/30	0	0.00	4	36.25	36.05	-4	4,342	-0.09%
2019/01/29	1	35.60	0	0.00	36.25	1	4,303	0.02%
2019/01/28	2	37.30	9	37.29	36.55	-7	4,253	-0.16%
2019/01/24	2	36.00	0	0.00	35.45	2	4,057	0.05%
2019/01/23	1	35.75	0	0.00	35.70	1	4,018	0.02%
2019/01/22	16	36.26	2	36.25	35.60	14	3,993	0.35%
2019/01/21	3	35.75	0	0.00	36.00	3	3,885	0.08%
2019/01/18	2	35.90	16	35.61	35.70	-14	3,849	-0.36%
2019/01/17	2	36.78	1	36.25	36.25	1	3,821	0.03%
2019/01/16	7	37.14	9	37.06	37.30	-2	3,747	-0.05%
2019/01/15	4	36.58	2	36.13	36.25	2	3,624	0.06%
2019/01/14	1	35.25	4	35.25	35.20	-3	3,479	-0.09%
2019/01/11	0	0.00	2	35.90	35.90	-2	3,419	-0.06%
2019/01/10	1	36.00	3	36.10	36.55	-2	3,346	-0.06%
2019/01/09	23	37.45	28	36.69	35.95	-5	3,249	-0.15%
2019/01/08	4	36.39	4	36.70	37.30	0	2,954	0.00%
2019/01/07	18	35.18	1	36.40	37.40	17	2,769	0.61%
2019/01/04	3	34.85	10	34.79	34.20	-7	2,450	-0.29%
2019/01/03	10	34.45	3	35.50	33.50	7	2,240	0.31%
2019/01/02	0	0.00	16	35.12	35.95	-16	2,004	-0.80%
2018/12/28	2	31.90	2	32.10	32.70	0	1,817	0.00%
2018/12/27	0	0.00	9	30.88	30.95	-9	1,704	-0.53%
2018/12/26	11	30.50	0	0.00	29.60	11	1,653	0.67%
2018/12/25	15	31.82	14	31.32	31.15	1	1,593	0.06%
2018/12/24	12	29.42	27	29.78	30.90	-15	1,406	-1.07%
2018/12/20	1	27.95	0	0.00	27.70	1	1,340	0.07%
2018/12/19	2	29.33	1	28.80	28.70	1	1,308	0.08%
2018/12/18	18	28.58	3	29.37	28.35	15	1,279	1.17%
2018/12/17	0	0.00	1	31.10	30.40	-1	1,229	-0.08%
2018/12/13	6	32.97	0	0.00	32.95	6	1,151	0.52%
2018/12/12	4	31.45	6	31.41	33.00	-2	1,065	-0.19%
2018/12/11	2	29.78	2	29.25	30.00	0	959	0.00%
2018/12/10	4	30.54	3	32.05	29.90	1	897	0.11%
2018/12/07	1	27.70	25	28.48	29.15	-24	706	-3.40%
2018/12/06	15	26.50	1	26.85	26.50	14	632	2.21%
2018/12/05	1	29.30	30	29.41	28.65	-29	586	-4.95%
2018/12/04	1	26.10	1	27.75	27.75	0	483	0.00%
2018/11/22	1	23.60	0	0.00	23.20	1	407	0.25%
2018/11/16	4	23.20	10	22.80	22.65	-6	415	-1.45%
2018/11/14	6	23.10	0	0.00	22.65	6	396	1.51%
2018/11/12	0	0.00	8	22.90	23.20	-8	395	-2.02%
2018/11/09	8	23.19	0	0.00	23.15	8	400	2.00%
2018/11/08	0	0.00	1	23.65	23.75	-1	380	-0.26%
2018/11/01	0	0.00	1	21.85	21.85	-1	351	-0.28%
2018/10/30	1	20.80	0	0.00	20.85	1	346	0.29%
2018/10/26	0	0.00	3	20.55	20.80	-3	339	-0.88%
2018/10/25	0	0.00	3	20.70	20.70	-3	336	-0.89%
2018/10/17	5	24.50	0	0.00	23.55	5	348	1.43%
2018/10/11	5	23.75	0	0.00	23.70	5	489	1.02%
2018/10/02	3	28.55	0	0.00	28.55	3	521	0.58%
2018/08/31	2	29.60	0	0.00	29.50	2	993	0.20%
2018/08/23	0	0.00	2	30.00	30.45	-2	1,292	-0.15%
2018/08/15	2	29.73	4	28.65	28.70	-2	1,312	-0.15%
2018/08/14	2	29.75	0	0.00	29.90	2	1,307	0.15%
2018/08/13	0	0.00	2	30.80	30.00	-2	1,312	-0.15%
2018/08/10	1	32.40	0	0.00	32.35	1	1,303	0.08%
2018/08/09	1	32.40	0	0.00	32.40	1	1,304	0.08%
2018/08/08	0	0.00	1	32.55	32.40	-1	1,304	-0.08%
2018/07/25	1	32.65	0	0.00	32.65	1	1,295	0.08%
2018/07/23	2	32.95	0	0.00	32.25	2	1,290	0.15%
2018/07/20	1	35.45	0	0.00	34.90	1	1,263	0.08%
2018/07/19	10	35.48	0	0.00	35.40	10	1,251	0.80%
2018/07/18	2	36.00	13	36.41	35.85	-11	1,260	-0.87%
2018/07/16	1	34.20	0	0.00	34.15	1	1,184	0.08%
2018/07/13	6	34.43	2	34.75	34.20	4	1,185	0.34%
2018/07/11	0	0.00	1	32.90	33.15	-1	1,168	-0.09%
2018/07/10	2	33.40	5	33.40	33.45	-3	1,162	-0.26%
2018/07/05	1	34.15	0	0.00	32.65	1	1,139	0.09%
2018/07/04	10	33.82	20	34.00	33.30	-10	1,134	-0.88%
2018/07/03	2	35.58	3	35.70	34.20	-1	1,124	-0.09%
2018/07/02	8	37.66	3	36.78	36.50	5	1,099	0.45%
2018/06/29	0	0.00	3	34.50	34.85	-3	1,019	-0.29%
2018/06/27	0	0.00	1	32.15	32.00	-1	1,006	-0.10%
2018/06/26	2	32.23	0	0.00	32.05	2	1,004	0.20%
2018/06/20	1	33.50	1	33.25	33.25	0	991	0.00%
2018/06/19	2	35.30	0	0.00	34.80	2	978	0.20%
2018/06/15	0	0.00	4	36.43	36.10	-4	975	-0.41%
2018/06/14	1	35.90	0	0.00	35.80	1	958	0.10%
2018/06/13	2	36.23	0	0.00	36.05	2	939	0.21%
2018/06/12	0	0.00	7	36.92	37.45	-7	898	-0.78%
2018/06/11	33	36.28	0	0.00	36.00	33	844	3.91%
2018/06/08	6	37.08	3	35.98	36.35	3	819	0.37%
2018/06/07	5	34.36	9	34.48	34.70	-4	737	-0.54%
2018/06/06	16	34.45	18	34.67	35.30	-2	709	-0.28%
2018/06/05	11	33.08	11	33.38	34.10	0	652	0.00%
2018/06/04	8	31.00	0	0.00	32.05	8	527	1.52%
2018/06/01	0	0.00	16	29.15	29.15	-16	487	-3.28%
2018/05/31	5	26.70	0	0.00	26.50	5	457	1.09%
2018/05/29	5	28.10	0	0.00	26.95	5	458	1.09%
2018/05/25	0	0.00	30	25.45	25.55	-30	436	-6.87%
2018/05/14	0	0.00	1	24.40	24.40	-1	598	-0.17%
2018/05/09	0	0.00	1	25.45	24.75	-1	616	-0.16%
2018/05/03	1	24.45	0	0.00	24.90	1	650	0.15%
2018/05/02	0	24.60	0	0.00	24.75	0	662	0.00%
2018/04/24	50	24.36	0	0.00	24.20	50	663	7.54%
2018/04/03	0	29.00	0	0.00	29.00	0	749	0.00%
2018/03/30	0	0.00	0.4	29.90	29.90	-0.4	786	-0.05%
2018/03/06	0.2	29.80	0	0.00	29.80	0.2	1,720	0.01%
2018/03/01	0.1	30.40	0	0.00	30.45	0.1	2,201	0.00%
2018/02/26	0	0.00	0.7	30.55	30.55	-0.7	2,258	-0.03%
2018/02/12	6	28.10	0	0.00	28.25	6	2,243	0.27%
2018/02/07	10	35.00	0	0.00	33.00	10	2,167	0.46%
2018/02/06	2	34.43	0	0.00	34.05	2	2,149	0.09%
2018/02/05	0	0.00	1	37.70	37.80	-1	2,130	-0.05%
2018/01/25	1	40.50	1	39.55	39.50	0	2,112	0.00%
2018/01/11	0	0.00	22	38.52	38.90	-22	2,098	-1.05%
2018/01/10	0	0.00	5	39.19	38.90	-5	2,100	-0.24%
2018/01/05	5	39.50	5	39.76	39.50	0	2,104	0.00%
2018/01/03	0	0.00	2	39.30	39.20	-2	2,113	-0.09%
2018/01/02	2	39.65	1	39.80	39.65	1	2,105	0.05%