光環 (3234)-永豐金-豐原券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.00
漲跌
▲0.60
漲幅
+1.21%
成交量
9,972張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	48.10	2	49.13	50.00	-1	3,448	-0.03%
2024/04/29	14.1	48.60	6	48.38	49.40	8.1	3,303	0.24%
2024/04/26	0	0.00	2	44.88	44.95	-2	3,095	-0.06%
2024/04/25	1	36.55	8	39.42	40.90	-7	2,951	-0.24%
2024/04/24	0	0.00	1	36.95	37.20	-1	2,831	-0.04%
2024/04/22	2	35.20	0	0.00	34.30	2	2,814	0.07%
2024/04/19	1	35.70	0	0.00	35.70	1	2,807	0.04%
2024/04/18	4	37.11	0	0.00	36.95	4	2,795	0.14%
2024/04/17	0	0.00	5	37.35	37.50	-5	2,793	-0.18%
2024/04/16	3	35.63	1	36.00	35.35	2	2,784	0.07%
2024/04/15	3	36.97	1	37.55	36.90	2	2,774	0.07%
2024/04/12	1	36.60	0	0.00	36.70	1	2,771	0.04%
2024/04/11	1	36.25	0	0.00	36.40	1	2,768	0.04%
2024/04/09	1	37.90	0	0.00	37.80	1	2,743	0.04%
2024/04/08	1	38.30	0	0.00	38.30	1	2,729	0.04%
2024/04/03	2	38.80	0	0.00	38.70	2	2,714	0.07%
2024/04/02	1	40.50	0	0.00	40.50	1	2,682	0.04%
2024/04/01	0	0.00	2	38.80	38.70	-2	2,635	-0.08%
2024/03/29	1	39.45	2	39.50	39.50	-1	2,616	-0.04%
2024/03/26	2	37.45	0	0.00	37.70	2	2,551	0.08%
2024/03/25	0	0.00	1	38.00	38.25	-1	2,518	-0.04%
2024/03/22	1	38.90	0	0.00	38.25	1	2,524	0.04%
2024/03/20	1	37.70	4	37.85	37.70	-3	2,519	-0.12%
2024/03/14	0	0.00	2	37.45	38.85	-2	2,515	-0.08%
2024/03/13	1	38.58	0	0.00	38.50	1	2,556	0.04%
2024/03/11	6	36.50	0	0.00	36.30	6	2,417	0.25%
2024/03/08	0	0.00	1.8	34.88	34.85	-1.8	2,407	-0.07%
2024/03/07	1	37.05	0	0.00	36.90	1	2,369	0.04%
2024/03/04	0	0.00	4	39.48	39.75	-4	2,244	-0.18%
2024/03/01	0.2	38.80	0	0.00	38.80	0.2	2,200	0.01%
2024/02/29	0	0.00	10	38.50	38.15	-10	2,196	-0.46%
2024/02/27	10	41.70	12	40.09	39.30	-2	2,211	-0.09%
2024/02/26	0	0.00	4	39.53	39.80	-4	2,160	-0.19%
2024/02/23	11	41.48	0	0.00	40.00	11	2,100	0.52%
2024/02/22	1	38.95	5.6	38.79	38.85	-4.6	1,982	-0.23%
2024/02/21	6	38.26	12.3	39.52	39.60	-6.3	1,835	-0.34%
2024/02/20	2	35.68	0	0.00	36.00	2	1,626	0.12%
2024/02/19	8.3	35.69	0	0.00	36.10	8.3	1,540	0.54%
2024/02/16	6	35.38	2.6	36.44	35.10	3.4	1,457	0.23%
2024/02/15	2	33.50	10	31.15	33.55	-8	1,317	-0.61%
2024/02/02	0	0.00	15	31.40	31.40	-15	1,107	-1.35%
2024/01/23	0	0.00	1	28.00	27.70	-1	1,127	-0.09%
2024/01/19	1	25.90	0	0.00	25.90	1	1,181	0.08%
2024/01/09	1	25.90	0	0.00	25.80	1	1,465	0.07%
2024/01/08	1	26.25	1	26.20	26.15	0	1,507	0.00%
2024/01/05	1	26.80	6	26.88	26.55	-5	1,533	-0.33%
2024/01/04	1	26.70	0	0.00	26.55	1	1,580	0.06%
2024/01/03	1	27.20	0	0.00	27.30	1	1,683	0.06%
2024/01/02	1	27.45	0	0.00	27.25	1	1,791	0.06%
2023/12/29	1	27.60	0	0.00	27.45	1	1,830	0.05%
2023/12/26	1	27.65	0	0.00	28.15	1	2,205	0.05%
2023/12/22	1	27.85	0	0.00	27.75	1	2,236	0.04%
2023/12/21	1	28.05	0	0.00	28.10	1	2,235	0.04%
2023/12/19	3	27.77	0	0.00	28.20	3	2,236	0.13%
2023/12/18	9	28.66	1	28.50	28.20	8	2,218	0.36%
2023/12/15	0	0.00	28	29.67	29.20	-28	2,201	-1.27%
2023/12/14	0	0.00	5	29.90	29.90	-5	2,196	-0.23%
2023/12/13	6	31.12	0	0.00	30.25	6	2,187	0.27%
2023/12/12	1	29.50	3	29.85	30.60	-2	2,169	-0.09%
2023/12/11	2	29.60	20.2	30.15	30.25	-18.2	2,161	-0.84%
2023/12/08	17	30.55	17	30.32	31.00	0	2,115	0.00%
2023/12/07	0	0.00	11	29.02	28.85	-11	2,046	-0.54%
2023/12/06	23	28.47	0	0.00	28.55	23	2,026	1.13%
2023/12/05	1	27.85	0	0.00	27.55	1	2,009	0.05%
2023/12/04	2	28.23	1	28.70	28.15	1	1,995	0.05%
2023/12/01	1	28.75	0	0.00	28.75	1	1,986	0.05%
2023/11/30	0	0.00	1	29.50	28.85	-1	1,983	-0.05%
2023/11/29	6	28.93	2	28.95	29.00	4	2,002	0.20%
2023/11/28	0	0.00	1	28.60	28.45	-1	2,036	-0.05%
2023/11/27	18	29.22	6	28.95	28.20	12	2,037	0.59%
2023/11/24	6	30.42	0	0.00	30.15	6	2,022	0.30%
2023/11/21	5	28.84	2	29.10	29.00	3	1,987	0.15%
2023/11/20	1	27.55	0	0.00	27.55	1	1,964	0.05%
2023/11/16	1	27.75	0	0.00	27.35	1	1,981	0.05%
2023/11/15	1	28.15	0	0.00	27.75	1	2,003	0.05%
2023/11/14	6	27.13	2	28.20	28.30	4	2,031	0.20%
2023/11/13	0	0.00	6	26.98	27.00	-6	2,020	-0.30%
2023/11/10	4	27.14	0	0.00	27.10	4	2,021	0.20%
2023/11/08	3	28.65	0	0.00	28.40	3	2,006	0.15%
2023/11/07	0	0.00	1	28.65	28.25	-1	1,999	-0.05%
2023/11/06	1	29.50	0	0.00	28.70	1	1,989	0.05%
2023/11/03	1	29.60	0	0.00	28.80	1	1,980	0.05%
2023/11/02	1	30.00	5	29.47	29.45	-4	1,977	-0.20%
2023/11/01	2	29.78	0	0.00	29.75	2	1,969	0.10%
2023/10/31	3	31.20	0	0.00	28.65	3	1,957	0.15%
2023/10/30	0	0.00	1	30.40	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	5	29.84	30.10	-5	1,934	-0.26%
2023/10/26	2	28.30	0	0.00	28.35	2	1,961	0.10%
2023/10/25	4	30.11	0	0.00	29.50	4	1,986	0.20%
2023/10/24	0	0.00	2	30.25	30.50	-2	1,972	-0.10%
2023/10/19	2	29.00	0	0.00	28.50	2	1,958	0.10%
2023/10/18	0	0.00	6	29.83	29.95	-6	1,957	-0.31%
2023/10/16	0	0.00	1	32.25	30.00	-1	1,857	-0.05%
2023/10/13	0	0.00	0.4	33.90	33.30	-0.4	1,871	-0.02%
2023/10/12	0	0.00	1	34.00	33.95	-1	1,908	-0.05%
2023/10/11	1	34.50	2	33.58	34.30	-1	1,928	-0.05%
2023/10/06	5	33.02	1	34.30	34.30	4	1,931	0.21%
2023/10/05	2	31.33	4	31.11	31.20	-2	1,918	-0.10%
2023/10/04	6	30.94	0	0.00	31.95	6	1,954	0.31%
2023/10/03	1	32.80	1	31.05	32.75	0	1,938	0.00%
2023/10/02	2	29.45	4	29.85	29.85	-2	1,797	-0.11%
2023/09/28	0	0.00	3	27.15	27.15	-3	1,696	-0.18%
2023/09/27	0	0.00	1	24.80	24.70	-1	1,662	-0.06%
2023/09/26	1	24.45	0	0.00	24.25	1	1,666	0.06%
2023/09/25	1	25.25	0	0.00	25.10	1	1,672	0.06%
2023/09/21	1	24.80	0	0.00	24.80	1	1,682	0.06%
2023/09/15	0	0.00	1.6	25.20	26.50	-1.6	1,734	-0.09%
2023/09/14	0	0.00	2	25.65	25.90	-2	1,714	-0.12%
2023/09/04	2	24.33	0	0.00	24.20	2	1,673	0.12%
2023/09/01	1	25.50	1	26.00	25.35	0	1,642	0.00%
2023/08/31	1	27.15	0	0.00	27.15	1	1,595	0.06%
2023/08/29	1	27.70	0	0.00	27.80	1	1,579	0.06%
2023/08/28	0	0.00	1	28.00	28.00	-1	1,572	-0.06%
2023/08/25	1	28.30	2	27.93	28.30	-1	1,538	-0.06%
2023/08/23	1	25.90	1	25.90	25.80	0	1,500	0.00%
2023/08/22	1	27.20	0	0.00	25.90	1	1,499	0.07%
2023/08/18	0	0.00	2.3	27.64	28.15	-2.3	1,461	-0.16%
2023/08/10	1	25.40	0	0.00	25.45	1	1,394	0.07%
2023/08/08	2	27.30	0	0.00	26.90	2	1,382	0.14%
2023/08/07	1	28.05	0	0.00	28.05	1	1,375	0.07%
2023/08/04	1	27.35	0	0.00	27.45	1	1,364	0.07%
2023/07/31	0	0.00	6	31.83	31.30	-6	1,306	-0.46%
2023/07/28	6	29.62	0	0.00	31.00	6	1,245	0.48%
2023/07/17	0	0.00	1	35.05	34.15	-1	1,117	-0.09%
2023/07/13	1	33.20	0	0.00	33.50	1	1,098	0.09%
2023/07/12	1	29.40	8	30.94	32.00	-7	978	-0.72%
2023/07/11	2	29.90	0	0.00	29.10	2	885	0.23%
2023/07/10	2	29.25	4	29.24	29.25	-2	806	-0.25%
2023/07/07	0	0.00	1	24.05	26.60	-1	726	-0.14%
2023/07/05	0	0.00	2	25.13	24.55	-2	677	-0.30%
2023/06/26	1	25.25	7	25.30	25.10	-6	653	-0.92%
2023/06/20	0	0.00	1	22.90	23.20	-1	611	-0.16%
2023/06/12	1	21.65	0	0.00	21.60	1	618	0.16%
2023/06/09	1	21.80	0	0.00	21.95	1	633	0.16%
2023/06/06	1	22.45	0	0.00	22.50	1	717	0.14%
2023/05/30	0	0.00	2	23.20	22.75	-2	720	-0.28%
2023/05/29	2	22.30	1	23.65	23.60	1	719	0.14%
2023/05/24	1	21.70	0	0.00	21.85	1	706	0.14%
2023/05/22	0	0.00	1	22.20	22.25	-1	726	-0.14%
2023/05/11	1	21.50	0	0.00	21.50	1	763	0.13%
2023/05/09	1	22.25	0	0.00	22.20	1	785	0.13%
2023/04/24	2	23.60	2	23.68	23.50	0	819	0.00%
2023/04/20	1	24.10	1	24.60	24.10	0	851	0.00%
2023/04/18	2	25.90	2	26.35	25.85	0	713	0.00%
2023/04/10	0	0.00	1	24.50	24.65	-1	613	-0.16%
2023/03/28	1	25.50	0	0.00	24.60	1	593	0.17%
2023/03/24	0	0.00	1	24.95	25.15	-1	574	-0.17%
2023/03/23	0	0.00	0	24.40	24.70	0	564	0.00%
2023/03/22	0	24.80	0	0.00	24.50	0	559	0.00%
2023/03/16	0	24.50	0	0.00	23.20	0	576	0.00%
2023/03/13	1	24.70	0	0.00	24.60	1	599	0.17%
2023/03/10	0	23.95	0	0.00	24.00	0	578	0.00%
2023/02/21	0	0.00	2	24.05	24.30	-2	898	-0.22%
2023/02/20	2	24.15	0	0.00	23.70	2	892	0.22%
2023/02/10	0	0.00	1	22.75	22.85	-1	865	-0.12%
2022/12/14	0	25.35	0	0.00	25.25	0	805	0.00%
2022/12/09	0	0.00	5	24.66	24.50	-5	799	-0.63%
2022/12/06	2	25.65	0	0.00	25.00	2	775	0.26%
2022/12/05	2	26.25	2	26.20	26.10	0	778	0.00%
2022/12/02	7	26.24	5	26.21	26.40	2	771	0.26%
2022/12/01	3	25.78	3	25.93	26.10	0	720	0.00%
2022/11/30	5	24.71	4	24.79	25.00	1	632	0.16%
2022/11/29	2	23.75	3	23.88	23.55	-1	625	-0.16%
2022/11/28	2	22.85	2	23.30	22.90	0	584	0.00%
2022/11/04	1	23.05	0	0.00	22.20	1	1,447	0.07%
2022/10/12	0	0.00	5	21.05	20.95	-5	2,635	-0.19%
2022/10/11	5	21.10	10	21.85	21.10	-5	2,654	-0.19%
2022/10/06	2	22.55	0	0.00	22.90	2	2,769	0.07%
2022/10/05	8	23.20	0	0.00	22.60	8	2,879	0.28%
2022/09/29	0	0.00	2	22.40	22.20	-2	3,357	-0.06%
2022/09/28	5	23.70	5	22.10	21.95	0	3,410	0.00%
2022/09/21	0	0.00	2	26.20	26.10	-2	3,534	-0.06%
2022/09/20	1	26.50	5	26.40	26.40	-4	3,528	-0.11%
2022/09/19	5	26.20	10	26.25	26.15	-5	3,524	-0.14%
2022/09/16	5	26.86	0	0.00	26.60	5	3,519	0.14%
2022/09/15	2	27.20	2	27.60	27.10	0	3,515	0.00%
2022/09/14	1	27.35	1	27.10	27.20	0	3,510	0.00%
2022/09/13	0	0.00	1	27.35	27.35	-1	3,505	-0.03%
2022/09/12	10	27.58	5	27.71	27.75	5	3,502	0.14%
2022/09/08	7	26.96	7	27.40	27.60	0	3,483	0.00%
2022/09/07	0	27.00	10	26.90	26.65	-10	3,469	-0.29%
2022/09/05	22	27.79	14	28.73	27.10	8	3,442	0.23%
2022/09/02	0	0.00	5	28.45	28.45	-5	3,346	-0.15%
2022/09/01	10	28.86	10	28.92	28.30	0	3,333	0.00%
2022/08/31	0	0.00	5	28.70	28.85	-5	3,308	-0.15%
2022/08/30	5	28.50	6	28.51	28.65	-1	3,272	-0.03%
2022/08/29	5	26.90	0	0.00	26.80	5	3,229	0.15%
2022/08/26	1	28.05	0	0.00	27.60	1	3,224	0.03%
2022/08/25	0	0.00	17	27.78	28.30	-17	3,216	-0.53%
2022/08/24	11	27.26	0	0.00	27.00	11	3,150	0.35%
2022/08/23	2	27.50	1	27.30	27.50	1	3,131	0.03%
2022/08/22	12	28.62	12	29.12	28.10	0	3,095	0.00%
2022/08/19	8	28.16	0	0.00	28.00	8	2,787	0.29%
2022/08/18	5	27.75	5	28.05	28.10	0	2,702	0.00%
2022/08/17	1	28.00	0	0.00	27.65	1	2,653	0.04%
2022/08/15	7	27.10	7	27.43	27.65	0	2,531	0.00%
2022/08/10	9	27.76	8	27.43	27.20	1	2,383	0.04%
2022/08/09	4	27.55	5	27.80	28.25	-1	2,262	-0.04%
2022/08/08	4	27.20	3	27.58	28.55	1	2,102	0.05%
2022/08/05	0	0.00	14	25.43	26.00	-14	1,688	-0.83%
2022/08/04	5	23.85	2	23.63	23.65	3	1,595	0.19%
2022/08/03	2	23.58	2	23.65	23.15	0	1,568	0.00%
2022/08/02	3	24.82	0	0.00	24.70	3	1,546	0.19%
2022/08/01	1	25.80	0	0.00	25.50	1	1,546	0.06%
2022/07/27	0	0.00	2	25.00	25.30	-2	1,499	-0.13%
2022/07/26	6	26.12	1	26.05	24.90	5	1,476	0.34%
2022/07/25	3	26.80	12	26.48	27.35	-9	1,390	-0.65%
2022/07/22	6	25.35	0	0.00	25.00	6	1,256	0.48%
2022/07/21	1	24.75	0	0.00	25.20	1	1,241	0.08%
2022/07/15	5	24.53	4	24.90	24.40	1	1,147	0.09%
2022/07/14	0	0.00	2	23.20	24.00	-2	1,076	-0.19%
2022/07/13	1	25.25	6	25.48	24.70	-5	1,025	-0.49%
2022/07/12	8	24.77	4	25.15	24.60	4	911	0.44%
2022/07/11	2	23.95	2	23.60	24.10	0	754	0.00%
2022/07/08	2	24.95	2	24.15	24.55	0	721	0.00%
2022/07/07	6	24.90	3	24.87	25.50	3	588	0.51%
2022/07/06	1	22.80	2	23.50	23.20	-1	420	-0.24%
2022/07/01	2	22.28	0	0.00	21.20	2	321	0.62%
2022/06/30	0	0.00	6	23.46	22.40	-6	265	-2.26%
2022/06/27	0	0.00	1	20.80	20.90	-1	200	-0.50%
2022/06/22	1	20.35	0	0.00	20.15	1	204	0.49%
2022/06/20	0	0.00	1	20.70	20.20	-1	202	-0.49%
2022/06/17	1	21.25	0	0.00	21.25	1	200	0.50%
2022/06/16	1	21.45	0	0.00	21.45	1	202	0.49%
2022/06/08	0	0.00	5	23.50	23.55	-5	206	-2.42%
2022/06/02	2	22.55	0	0.00	22.90	2	194	1.03%
2022/03/23	10	25.30	0	0.00	25.30	10	375	2.67%
2022/03/07	0	0.00	1	24.40	24.25	-1	432	-0.23%
2022/02/24	1	24.15	0	0.00	24.15	1	466	0.21%
2022/01/25	1	25.05	0	0.00	24.95	1	678	0.15%
2022/01/11	3	26.78	0	0.00	26.85	3	717	0.42%
2021/12/28	0	0.00	1	28.10	28.10	-1	608	-0.16%
2021/12/20	1	26.35	0	0.00	26.30	1	589	0.17%
2021/11/16	1	29.80	2	30.40	30.70	-1	627	-0.16%
2021/11/11	1	27.20	0	0.00	27.20	1	928	0.11%
2021/11/10	1	27.95	0	0.00	27.75	1	942	0.11%
2021/09/01	0	0.00	1	28.35	28.25	-1	1,772	-0.06%
2021/08/25	0	0.00	1	27.95	27.65	-1	1,763	-0.06%
2021/08/24	0	0.00	1	27.35	27.15	-1	1,757	-0.06%
2021/08/23	1	26.95	0	0.00	27.20	1	1,756	0.06%
2021/08/11	3	29.03	0	0.00	29.00	3	1,402	0.21%
2021/08/10	0	0.00	2	29.70	29.65	-2	1,412	-0.14%
2021/07/26	2	33.05	1	33.15	33.40	1	1,314	0.08%
2021/07/23	1	32.90	0	0.00	32.05	1	1,259	0.08%
2021/06/21	0	0.00	1	30.05	29.60	-1	1,169	-0.09%
2021/06/17	0	0.00	4	31.05	31.35	-4	1,166	-0.34%
2021/06/16	5	32.05	0	0.00	32.05	5	1,088	0.46%
2021/05/10	1	33.65	0	0.00	33.40	1	1,457	0.07%
2021/05/07	3	33.05	3	33.50	34.55	0	1,462	0.00%
2021/04/28	0	0.00	4	37.20	36.70	-4	1,420	-0.28%
2021/04/27	0	0.00	3	37.27	37.40	-3	1,415	-0.21%
2021/04/26	7	36.61	0	0.00	36.30	7	1,388	0.50%
2021/04/23	1	37.10	0	0.00	36.95	1	1,377	0.07%
2021/04/22	5	38.14	4	37.95	37.75	1	1,374	0.07%
2021/04/20	0	0.00	1	39.75	39.50	-1	1,359	-0.07%
2021/04/14	8	39.81	7	39.57	39.15	1	1,432	0.07%
2021/04/13	0	0.00	5	41.60	40.55	-5	1,438	-0.35%
2021/04/12	5	41.80	8	41.32	41.20	-3	1,456	-0.21%
2021/04/09	0	0.00	5	40.80	40.90	-5	1,465	-0.34%
2021/04/08	5	41.74	0	0.00	41.55	5	1,522	0.33%
2021/04/07	5	41.58	6	41.51	41.55	-1	1,513	-0.07%
2021/04/01	1	41.85	1	41.70	41.30	0	1,512	0.00%
2021/03/31	0	0.00	1	40.90	40.70	-1	1,468	-0.07%
2021/03/25	1	39.55	0	0.00	39.60	1	1,487	0.07%
2021/03/24	1	40.05	0	0.00	40.10	1	1,511	0.07%
2021/03/23	1	40.90	0	0.00	40.25	1	1,507	0.07%
2021/03/16	3	41.45	0	0.00	41.50	3	1,531	0.20%
2021/03/12	1	41.10	0	0.00	40.85	1	1,501	0.07%
2021/03/11	1	43.00	2	42.95	41.55	-1	1,528	-0.07%
2021/03/10	2	44.65	5	44.65	44.65	-3	1,429	-0.21%
2021/03/08	0	0.00	1	39.05	39.05	-1	1,673	-0.06%
2021/03/02	1	39.50	2	40.35	39.50	-1	1,918	-0.05%
2021/02/25	6	41.38	0	0.00	40.80	6	1,969	0.30%
2021/02/23	2	40.98	0	0.00	40.95	2	2,021	0.10%
2021/02/19	0	0.00	3	42.13	43.00	-3	2,073	-0.14%
2021/02/17	1	39.80	0	0.00	39.85	1	2,188	0.05%
2021/01/27	0	0.00	1	36.15	36.40	-1	2,759	-0.04%
2021/01/20	12	36.52	10	35.65	35.20	2	2,765	0.07%
2021/01/15	1	37.75	0	0.00	37.50	1	2,782	0.04%
2021/01/12	1	38.40	0	0.00	38.25	1	2,846	0.04%
2021/01/08	4	39.75	30	39.00	39.10	-26	2,863	-0.91%
2021/01/06	30	44.60	0	0.00	42.85	30	2,810	1.07%
2020/12/31	0	0.00	1	44.40	44.55	-1	2,786	-0.04%
2020/12/24	0	0.00	0.4	42.00	41.85	-0.4	2,711	-0.01%
2020/12/22	1	42.00	0	0.00	42.00	1	2,725	0.04%
2020/12/21	0	0.00	2	43.50	43.20	-2	2,735	-0.07%
2020/12/18	3	43.83	1	43.90	43.90	2	2,743	0.07%
2020/12/10	1	42.55	0	0.00	43.00	1	2,742	0.04%
2020/12/09	0	0.00	1	43.55	43.55	-1	2,748	-0.04%
2020/12/08	0	0.00	1	43.60	43.90	-1	2,769	-0.04%
2020/12/03	4	46.85	4	47.89	45.25	0	2,725	0.00%
2020/12/02	0	0.00	1	45.85	45.95	-1	2,480	-0.04%
2020/12/01	1	44.80	0	0.00	44.50	1	2,405	0.04%
2020/11/27	2	45.80	0	0.00	46.40	2	2,419	0.08%
2020/11/26	0	0.00	3	45.00	45.00	-3	2,294	-0.13%
2020/11/24	1	44.40	0	0.00	43.60	1	2,261	0.04%
2020/11/23	1	45.00	1	44.85	44.25	0	2,253	0.00%
2020/11/20	0	0.00	1	46.20	44.80	-1	2,255	-0.04%
2020/11/18	3	45.00	0	0.00	44.90	3	2,212	0.14%
2020/11/17	0	0.00	3	44.93	45.30	-3	2,205	-0.14%
2020/11/16	4	43.40	0	0.00	43.60	4	2,119	0.19%
2020/11/11	0	0.00	1	43.00	44.20	-1	2,114	-0.05%
2020/11/09	2	44.75	6	44.36	44.80	-4	2,303	-0.17%
2020/11/06	3	39.63	12	40.94	41.90	-9	2,147	-0.42%
2020/11/05	3	38.07	1	38.10	38.10	2	2,036	0.10%
2020/10/22	1	38.90	1	39.70	38.35	0	2,490	0.00%
2020/10/20	0	0.00	5	38.12	38.15	-5	2,997	-0.17%
2020/10/16	0	0.00	2	36.10	35.70	-2	3,060	-0.07%
2020/10/13	1	35.00	0	0.00	35.20	1	3,387	0.03%
2020/10/12	2	35.53	0	0.00	35.00	2	3,461	0.06%
2020/09/29	1	37.90	0	0.00	37.55	1	4,236	0.02%
2020/09/25	1	37.45	0	0.00	37.45	1	4,888	0.02%
2020/09/23	1	39.10	0	0.00	39.10	1	5,430	0.02%
2020/09/11	0	0.00	1	39.55	39.30	-1	6,633	-0.02%
2020/09/08	0	0.00	1	41.25	41.30	-1	6,966	-0.01%
2020/09/04	0	0.00	2	43.60	43.60	-2	6,963	-0.03%
2020/08/21	1	40.80	3	40.60	42.10	-2	6,958	-0.03%
2020/08/20	12	41.25	26	40.80	39.70	-14	6,942	-0.20%
2020/08/19	3	44.45	0	0.00	44.10	3	6,864	0.04%
2020/08/18	5	47.00	5	48.40	46.20	0	6,882	0.00%
2020/08/17	4	48.30	0	0.00	48.00	4	6,902	0.06%
2020/08/14	4	47.83	0	0.00	47.55	4	6,945	0.06%
2020/08/13	13	47.49	0	0.00	48.25	13	6,891	0.19%
2020/08/12	5	44.85	7	45.32	46.20	-2	6,668	-0.03%
2020/08/11	7	44.04	4	43.15	42.80	3	6,597	0.05%
2020/08/07	3	45.35	0	0.00	45.25	3	6,614	0.05%
2020/08/05	3	47.47	9	47.12	46.65	-6	6,623	-0.09%
2020/08/04	1	46.60	0	0.00	46.85	1	6,707	0.01%
2020/07/31	1	43.35	1	44.40	45.05	0	6,682	0.00%
2020/07/30	0	0.00	25	43.80	43.75	-25	6,653	-0.38%
2020/07/29	0	0.00	3	43.22	44.65	-3	6,630	-0.05%
2020/07/28	1	43.65	0	0.00	43.30	1	6,594	0.02%
2020/07/27	2	49.50	0	0.00	47.40	2	6,494	0.03%
2020/07/24	13	54.75	13	54.54	52.20	0	6,422	0.00%
2020/07/22	2	51.40	2	51.50	52.00	0	6,039	0.00%
2020/07/21	0	0.00	1	50.70	50.50	-1	6,058	-0.02%
2020/07/20	1	48.60	1	49.10	50.40	0	5,927	0.00%
2020/07/17	5	50.64	0	0.00	49.90	5	5,846	0.09%
2020/07/16	1	49.60	0	0.00	51.40	1	5,764	0.02%
2020/07/15	3	52.37	3	50.65	49.90	0	5,697	0.00%
2020/07/14	1	51.10	0	0.00	52.50	1	5,565	0.02%
2020/07/13	26	53.04	2	53.00	53.00	24	5,520	0.43%
2020/07/10	1	50.90	4	52.25	51.10	-3	5,415	-0.06%
2020/07/09	1	55.10	0	0.00	55.00	1	5,270	0.02%
2020/07/08	2	57.50	1	57.10	57.10	1	5,107	0.02%
2020/07/07	20	59.70	1	63.00	56.50	19	4,968	0.38%
2020/07/06	2	58.75	47	56.90	58.90	-45	4,562	-0.99%
2020/07/03	1	50.40	1	49.70	53.60	0	4,430	0.00%
2020/07/02	1	46.50	2	48.38	48.80	-1	4,110	-0.02%
2020/07/01	5	44.91	1	44.85	45.10	4	3,874	0.10%
2020/06/30	27	43.50	0	0.00	43.95	27	3,715	0.73%
2020/06/29	9	43.50	2	41.80	42.45	7	3,568	0.20%
2020/06/22	2	41.85	0	0.00	39.95	2	3,280	0.06%
2020/06/19	3	42.50	8	44.28	41.40	-5	3,178	-0.16%
2020/06/18	1	39.65	2	40.00	40.60	-1	2,744	-0.04%
2020/06/17	2	39.50	0	0.00	39.60	2	2,651	0.08%
2020/06/16	3	37.35	3	37.80	38.75	0	2,551	0.00%
2020/06/15	13	39.10	3	39.03	36.80	10	2,498	0.40%
2020/06/11	4	35.68	5	36.44	35.45	-1	2,322	-0.04%
2020/06/10	3	35.50	1	35.85	36.00	2	2,342	0.09%
2020/06/09	10	37.35	10	36.80	36.70	0	2,356	0.00%
2020/06/05	0	0.00	1	37.70	37.70	-1	2,391	-0.04%
2020/06/04	5	37.19	5	36.90	37.35	0	2,404	0.00%
2020/06/03	0	0.00	2	37.00	36.75	-2	2,421	-0.08%
2020/06/02	15	37.75	11	38.03	36.60	4	2,418	0.17%
2020/06/01	0	0.00	5	37.00	37.05	-5	2,348	-0.21%
2020/05/29	5	36.14	1	37.00	36.55	4	2,333	0.17%
2020/05/27	0	0.00	10	36.86	36.60	-10	2,322	-0.43%
2020/05/26	4	36.80	0	0.00	36.80	4	2,326	0.17%
2020/05/25	11	37.41	5	37.70	37.20	6	2,317	0.26%
2020/05/22	0	0.00	5	36.45	36.50	-5	2,274	-0.22%
2020/05/21	10	36.65	12	37.21	36.05	-2	2,230	-0.09%
2020/05/19	2	35.00	0	0.00	34.50	2	2,256	0.09%
2020/05/18	0	0.00	10	34.35	34.30	-10	2,311	-0.43%
2020/05/15	13	35.33	15	34.56	35.45	-2	2,291	-0.09%
2020/05/14	11	35.36	10	35.83	34.00	1	2,288	0.04%
2020/05/13	10	36.35	5	36.70	36.55	5	2,260	0.22%
2020/05/12	3	36.80	2	37.60	36.40	1	2,287	0.04%
2020/05/11	0	0.00	2	36.70	36.85	-2	2,228	-0.09%
2020/05/07	5	34.50	1	34.75	34.50	4	2,145	0.19%
2020/05/06	1	34.80	1	34.50	33.95	0	2,142	0.00%
2020/05/05	0	0.00	1	34.30	34.30	-1	2,146	-0.05%
2020/04/30	0	0.00	1	34.50	33.80	-1	2,149	-0.05%
2020/04/29	2	34.75	3	34.60	34.20	-1	2,148	-0.05%
2020/04/28	6	32.58	5	33.40	33.05	1	2,113	0.05%
2020/04/24	12	31.81	11	31.85	31.40	1	2,128	0.05%
2020/04/23	0	0.00	6	31.35	31.35	-6	2,080	-0.29%
2020/04/22	10	28.18	5	28.65	28.50	5	2,079	0.24%
2020/04/21	11	29.10	20	29.02	28.50	-9	2,145	-0.42%
2020/04/20	11	28.98	21	29.30	29.25	-10	2,260	-0.44%
2020/04/17	15	28.79	5	29.45	28.70	10	2,277	0.44%
2020/04/16	8	28.04	1	28.60	28.65	7	2,311	0.30%
2020/04/15	3	27.85	5	28.15	28.00	-2	2,338	-0.09%
2020/04/14	5	27.75	10	27.63	27.75	-5	2,424	-0.21%
2020/04/13	5	27.23	0	0.00	27.20	5	2,749	0.18%
2020/04/10	5	27.45	5	27.50	27.30	0	2,933	0.00%
2020/04/09	10	27.78	5	28.61	26.90	5	3,151	0.16%
2020/04/08	11	26.39	16	26.87	27.25	-5	3,108	-0.16%
2020/04/07	2	26.38	2	26.73	26.75	0	3,202	0.00%
2020/04/06	5	24.94	10	24.92	25.60	-5	3,214	-0.16%
2020/04/01	0	0.00	2	24.25	24.70	-2	3,224	-0.06%
2020/03/31	7	24.67	0	0.00	24.15	7	3,250	0.22%
2020/03/30	5	24.35	1	24.70	24.80	4	3,291	0.12%
2020/03/27	5	25.45	5	25.00	24.80	0	3,560	0.00%
2020/03/26	5	24.20	5	24.35	24.90	0	3,617	0.00%
2020/03/25	1	24.50	15	24.78	24.75	-14	3,646	-0.38%
2020/03/24	0	0.00	1	23.15	23.30	-1	3,766	-0.03%
2020/03/20	0	0.00	4	21.80	21.80	-4	3,765	-0.11%
2020/03/19	4	21.00	0	0.00	19.85	4	3,758	0.11%
2020/03/18	20	23.10	14	23.76	22.05	6	3,758	0.16%
2020/03/16	10	27.07	5	28.85	25.50	5	3,918	0.13%
2020/03/13	5	27.60	0	0.00	28.30	5	3,948	0.13%
2020/03/12	1	30.65	5	30.56	30.65	-4	3,951	-0.10%
2020/03/11	0	0.00	1	33.95	33.75	-1	3,920	-0.03%
2020/03/10	4	32.41	5	32.82	33.45	-1	3,895	-0.03%
2020/03/09	4	33.15	6	33.78	33.50	-2	3,884	-0.05%
2020/03/06	2	33.03	0	0.00	32.95	2	3,845	0.05%
2020/03/05	5	33.55	5	33.46	33.60	0	3,865	0.00%
2020/03/02	6	32.77	10	32.60	32.55	-4	4,005	-0.10%
2020/02/27	8	33.18	2	35.20	33.00	6	3,999	0.15%
2020/02/26	2	35.35	0	0.00	35.00	2	4,000	0.05%
2020/02/25	5	35.20	12	35.28	35.45	-7	4,007	-0.17%
2020/02/24	0	0.00	5	35.87	36.00	-5	4,055	-0.12%
2020/02/21	10	36.73	5	36.50	36.30	5	4,071	0.12%
2020/02/20	6	37.57	2	37.55	37.40	4	4,160	0.10%
2020/02/19	4	35.76	4	36.48	36.70	0	4,101	0.00%
2020/02/18	1	35.40	10	35.51	35.30	-9	4,054	-0.22%
2020/02/17	9	35.67	4	35.73	35.30	5	4,061	0.12%
2020/02/13	15	35.98	5	36.16	35.30	10	4,098	0.24%
2020/02/12	5	35.50	0	0.00	35.30	5	4,081	0.12%
2020/02/11	5	33.70	10	34.65	35.05	-5	4,081	-0.12%
2020/02/10	9	33.16	4	33.66	33.20	5	4,065	0.12%
2020/02/07	2	35.15	2	34.80	34.00	0	4,105	0.00%
2020/02/06	0	0.00	5	34.90	35.45	-5	4,146	-0.12%
2020/02/05	5	34.81	7	34.96	34.75	-2	4,175	-0.05%
2020/02/04	7	35.03	8	35.13	34.90	-1	4,231	-0.02%
2020/02/03	7	34.20	11	33.88	33.95	-4	4,269	-0.09%
2020/01/31	12	36.00	10	36.00	36.10	2	4,322	0.05%
2020/01/30	6	36.13	26	37.08	35.70	-20	4,669	-0.43%
2020/01/20	0	0.00	2	39.80	39.65	-2	5,009	-0.04%
2020/01/17	0	0.00	1	40.10	39.45	-1	5,179	-0.02%
2020/01/16	5	41.12	5	41.00	40.65	0	5,136	0.00%
2020/01/15	3	41.60	2	41.33	41.10	1	5,106	0.02%
2020/01/14	7	40.32	9	40.45	41.15	-2	5,037	-0.04%
2020/01/10	7	39.10	0	0.00	39.35	7	4,884	0.14%
2020/01/09	5	38.67	15	38.72	38.40	-10	4,869	-0.21%
2020/01/08	20	38.70	10	39.08	38.65	10	4,823	0.21%
2020/01/07	9	39.87	13	40.36	38.70	-4	4,720	-0.08%
2020/01/06	3	39.78	8	39.56	39.80	-5	4,383	-0.11%
2020/01/03	25	38.62	20	38.82	38.70	5	4,188	0.12%
2020/01/02	10	37.15	3	37.30	37.35	7	3,950	0.18%
2019/12/31	10	36.80	7	37.06	37.05	3	3,903	0.08%
2019/12/30	9	36.09	8	36.46	36.35	1	3,787	0.03%
2019/12/27	8	36.12	16	36.21	35.80	-8	3,759	-0.21%
2019/12/26	10	36.12	2	36.25	35.85	8	3,759	0.21%
2019/12/25	5	36.26	1	35.90	36.35	4	3,734	0.11%
2019/12/24	17	37.67	4	37.64	36.50	13	3,708	0.35%
2019/12/23	9	35.80	11	36.21	35.90	-2	3,494	-0.06%
2019/12/20	5	35.32	3	35.55	35.45	2	3,444	0.06%
2019/12/19	30	35.67	20	35.78	35.00	10	3,488	0.29%
2019/12/18	0	0.00	6	34.20	34.40	-6	3,348	-0.18%
2019/12/16	5	33.62	0	0.00	33.70	5	3,334	0.15%
2019/12/13	5	34.05	5	33.65	33.70	0	3,324	0.00%
2019/12/12	0	0.00	5	34.68	34.05	-5	3,302	-0.15%
2019/12/11	15	35.70	8	36.45	34.60	7	3,265	0.21%
2019/12/10	1	35.80	5	35.39	34.95	-4	3,101	-0.13%
2019/12/09	0	0.00	4.8	34.37	35.10	-4.8	3,040	-0.16%
2019/12/06	0	0.00	10	33.45	33.70	-10	3,000	-0.33%
2019/12/03	4	34.13	0	0.00	33.95	4	2,997	0.13%
2019/12/02	5	35.00	5	34.25	33.80	0	3,009	0.00%
2019/11/29	5	34.83	5	34.20	34.20	0	3,067	0.00%
2019/11/28	15	35.25	1	34.70	34.80	14	3,043	0.46%
2019/11/27	2	33.73	3	34.55	35.05	-1	2,971	-0.03%
2019/11/26	0	0.00	1	33.10	33.05	-1	2,919	-0.03%
2019/11/25	1	34.25	0	0.00	33.05	1	2,906	0.03%
2019/11/22	0	0.00	1	33.95	33.90	-1	2,886	-0.03%
2019/11/21	1	34.50	1	34.25	34.15	0	2,875	0.00%
2019/11/19	2	33.50	3	34.03	34.10	-1	2,850	-0.04%
2019/11/18	0	0.00	1	33.00	32.50	-1	2,726	-0.04%
2019/11/11	2	30.05	0	0.00	29.80	2	2,580	0.08%
2019/11/04	0	0.00	3	33.60	33.55	-3	2,399	-0.13%
2019/11/01	2	33.85	0	0.00	33.85	2	2,361	0.08%
2019/10/29	3	35.23	4	35.45	34.30	-1	2,132	-0.05%
2019/10/28	48	33.72	59	34.37	34.70	-11	1,752	-0.63%
2019/10/25	0	0.00	14	30.60	31.55	-14	1,371	-1.02%
2019/10/24	0	0.00	1	29.10	28.70	-1	1,185	-0.08%
2019/10/22	2	29.60	0	0.00	29.30	2	1,239	0.16%
2019/10/17	0	0.00	4	29.20	29.40	-4	1,323	-0.30%
2019/10/15	0	0.00	1	28.95	28.50	-1	1,299	-0.08%
2019/10/14	0	0.00	1	28.95	28.85	-1	1,305	-0.08%
2019/10/09	1	28.05	0	0.00	28.05	1	1,305	0.08%
2019/10/02	0	0.00	1	29.75	29.20	-1	1,439	-0.07%
2019/10/01	2	29.53	0	0.00	29.00	2	1,540	0.13%
2019/09/27	0	0.00	2	29.68	29.25	-2	1,534	-0.13%
2019/09/26	1	30.75	0	0.00	30.35	1	1,532	0.07%
2019/09/24	2	30.20	2	30.30	29.85	0	1,476	0.00%
2019/09/20	0	0.00	2	29.05	28.85	-2	1,389	-0.14%
2019/09/19	2	29.15	0	0.00	29.25	2	1,394	0.14%
2019/09/11	0	0.00	0.1	29.35	29.50	-0.1	1,516	-0.01%
2019/09/03	1	30.10	1	30.45	29.30	0	1,687	0.00%
2019/08/27	1	27.35	1	27.40	27.50	0	1,591	0.00%
2019/08/26	0.1	26.40	0	0.00	26.55	0.1	1,576	0.01%
2019/07/15	0	0.00	1	28.00	28.25	-1	1,523	-0.07%
2019/07/10	1	29.20	1	28.80	28.65	0	1,571	0.00%
2019/07/03	0	0.00	2	26.20	26.20	-2	1,444	-0.14%
2019/06/25	0	0.00	1	26.75	26.50	-1	1,460	-0.07%
2019/06/18	3	27.17	8	27.00	26.80	-5	1,512	-0.33%
2019/06/14	8	26.90	1	27.20	27.20	7	1,528	0.46%
2019/05/16	1	26.35	1	26.25	25.80	0	2,241	0.00%
2019/05/09	1	25.55	0	0.00	25.40	1	2,390	0.04%
2019/05/02	5	29.55	0	0.00	29.95	5	2,644	0.19%
2019/04/29	1	28.70	0	0.00	28.70	1	2,769	0.04%
2019/04/26	1	29.70	0	0.00	29.55	1	2,798	0.04%
2019/04/25	1	31.05	0	0.00	31.05	1	2,834	0.04%
2019/04/23	5	33.20	0	0.00	32.70	5	3,048	0.16%
2019/04/19	1	33.80	0	0.00	33.70	1	3,155	0.03%
2019/04/18	1	34.60	1	34.85	34.30	0	3,235	0.00%
2019/04/17	0	0.00	1	34.60	34.65	-1	3,496	-0.03%
2019/04/16	0	0.00	16	34.64	34.55	-16	3,663	-0.44%
2019/04/15	2	36.10	2	36.05	35.60	0	3,936	0.00%
2019/04/11	17	35.67	0	0.00	35.65	17	4,325	0.39%
2019/04/09	2	34.95	0	0.00	34.90	2	4,571	0.04%
2019/04/03	1	35.45	0	0.00	35.45	1	4,653	0.02%
2019/03/29	0	0.00	10	35.00	35.20	-10	4,867	-0.21%
2019/03/28	10	34.55	0	0.00	34.45	10	4,867	0.21%
2019/03/25	0	0.00	8	35.23	35.00	-8	4,912	-0.16%
2019/03/22	0	0.00	50	36.36	36.55	-50	4,914	-1.02%
2019/03/21	6	37.88	0	0.00	37.50	6	4,906	0.12%
2019/03/20	2	37.58	0	0.00	37.35	2	4,890	0.04%
2019/03/19	0	0.00	4	37.20	37.20	-4	4,952	-0.08%
2019/03/18	50	36.97	1	38.50	38.50	49	4,925	0.99%
2019/03/11	1	35.20	0	0.00	35.40	1	5,141	0.02%
2019/02/26	0	0.00	5	37.30	35.60	-5	5,024	-0.10%
2019/02/25	5	36.40	0	0.00	36.65	5	4,905	0.10%
2019/02/21	0	0.00	1	36.70	35.80	-1	4,816	-0.02%
2019/02/20	1	36.20	46	35.22	35.70	-45	4,733	-0.95%
2019/02/18	15	33.88	0	0.00	33.40	15	4,574	0.33%
2019/02/15	11	34.60	0	0.00	34.25	11	4,515	0.24%
2019/02/14	5	35.00	0	0.00	35.40	5	4,464	0.11%
2019/02/13	16	35.44	2	36.55	35.05	14	4,420	0.32%
2019/02/12	0	0.00	5	36.80	36.10	-5	4,384	-0.11%
2019/02/11	0	36.00	0	0.00	36.20	0	4,372	0.00%
2019/01/30	0	0.00	1	36.20	36.05	-1	4,342	-0.02%
2019/01/29	4	35.75	0	0.00	36.25	4	4,303	0.09%
2019/01/28	3	37.25	1	37.90	36.55	2	4,253	0.05%
2019/01/24	0	0.00	2	35.45	35.45	-2	4,057	-0.05%
2019/01/23	0	0.00	1	35.70	35.70	-1	4,018	-0.02%
2019/01/22	1	36.70	0	0.00	35.60	1	3,993	0.03%
2019/01/21	0	35.70	0	0.00	36.00	0	3,885	0.00%
2019/01/16	0	37.20	0	0.00	37.30	0	3,747	0.00%
2019/01/15	1	35.95	1	36.60	36.25	0	3,624	0.00%
2019/01/10	4	36.25	22	35.30	36.55	-18	3,346	-0.54%
2019/01/09	22	38.31	3.2	37.87	35.95	18.8	3,249	0.58%
2019/01/08	4	36.29	26	36.02	37.30	-22	2,954	-0.74%
2019/01/07	1	35.50	5	36.41	37.40	-4	2,769	-0.14%
2019/01/03	3	35.30	0	0.00	33.50	3	2,240	0.13%
2019/01/02	12	35.08	0	0.00	35.95	12	2,004	0.60%
2018/12/28	15	32.18	0	0.00	32.70	15	1,817	0.83%
2018/12/21	0	0.00	6	27.49	28.25	-6	1,349	-0.44%
2018/12/20	6	28.23	3	28.03	27.70	3	1,340	0.22%
2018/12/19	1	28.70	1	29.10	28.70	0	1,308	0.00%
2018/12/18	1	28.35	15	28.55	28.35	-14	1,279	-1.09%
2018/12/14	0	0.00	10	31.75	31.80	-10	1,189	-0.84%
2018/12/13	2	33.00	0	0.00	32.95	2	1,151	0.17%
2018/12/12	2	31.40	0	0.00	33.00	2	1,065	0.19%
2018/12/10	0	0.00	10	31.25	29.90	-10	897	-1.11%
2018/12/07	26	28.54	1	29.15	29.15	25	706	3.54%
2018/12/06	0	0.00	1	28.00	26.50	-1	632	-0.16%
2018/12/05	1	29.00	2	29.30	28.65	-1	586	-0.17%
2018/12/04	2	27.35	2	27.55	27.75	0	483	0.00%
2018/11/22	0	0.00	2	23.70	23.20	-2	407	-0.49%
2018/11/16	2	22.73	0	0.00	22.65	2	415	0.48%
2018/11/02	0	0.00	1	21.75	21.75	-1	351	-0.28%
2018/10/30	0	0.00	1	21.60	20.85	-1	346	-0.29%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/10/03	0	0.00	1	28.60	27.95	-1	514	-0.19%
2018/09/27	2	29.05	0	0.00	28.95	2	548	0.36%
2018/09/20	0	0.00	1	27.60	27.25	-1	677	-0.15%
2018/09/10	0	0.00	1	27.05	26.30	-1	755	-0.13%
2018/09/04	0	0.00	12	29.32	29.25	-12	880	-1.36%
2018/08/30	0	0.00	2	29.83	29.75	-2	1,026	-0.19%
2018/08/29	1	29.40	1	29.80	29.40	0	1,099	0.00%
2018/08/28	1	29.60	0	0.00	29.50	1	1,229	0.08%
2018/08/27	1	29.60	0	0.00	29.60	1	1,270	0.08%
2018/08/24	2	29.33	0	0.00	29.50	2	1,301	0.15%
2018/08/23	3	29.25	2	30.58	30.45	1	1,292	0.08%
2018/08/20	0	0.00	1	28.50	28.05	-1	1,310	-0.08%
2018/08/16	1	27.70	1	28.10	28.30	0	1,318	0.00%
2018/08/15	1	28.80	1	29.00	28.70	0	1,312	0.00%
2018/08/13	0	0.00	1	29.80	30.00	-1	1,312	-0.08%
2018/07/26	0	0.00	1	33.15	32.90	-1	1,299	-0.08%
2018/07/24	4	32.25	0	0.00	33.10	4	1,292	0.31%
2018/07/18	1	36.40	2	36.45	35.85	-1	1,260	-0.08%
2018/07/13	1	35.00	0	0.00	34.20	1	1,185	0.08%
2018/07/02	2	37.53	2	37.30	36.50	0	1,099	0.00%
2018/06/22	0	0.00	10	33.05	33.20	-10	1,011	-0.99%
2018/06/15	0	0.00	1	36.45	36.10	-1	975	-0.10%
2018/06/14	1	36.25	1	36.50	35.80	0	958	0.00%
2018/06/13	1.2	37.58	0	0.00	36.05	1.2	939	0.13%
2018/06/12	1	36.50	1	38.20	37.45	0	898	0.00%
2018/06/11	0.4	36.00	0	0.00	36.00	0.4	844	0.05%
2018/06/08	5.2	35.93	6	37.18	36.35	-0.8	819	-0.10%
2018/06/07	1	35.30	1	34.70	34.70	0	737	0.00%
2018/06/06	2	34.23	5	34.93	35.30	-3	709	-0.42%
2018/06/05	0	0.00	1	33.90	34.10	-1	652	-0.15%
2018/06/04	0	0.00	3	32.05	32.05	-3	527	-0.57%
2018/05/29	0	0.00	5	26.90	26.95	-5	458	-1.09%
2018/05/28	0	0.00	1	27.10	27.90	-1	447	-0.22%
2018/05/25	0	0.00	1	25.20	25.55	-1	436	-0.23%
2018/05/21	5	24.85	0	0.00	25.30	5	473	1.06%
2018/05/18	0	0.00	1	24.60	24.55	-1	478	-0.21%
2018/05/15	1	24.15	0	0.00	24.15	1	570	0.18%
2018/05/11	0	0.00	20	24.60	24.55	-20	606	-3.30%
2018/05/09	0.6	24.60	0	0.00	24.75	0.6	616	0.10%
2018/05/04	1	25.30	0	0.00	25.50	1	648	0.15%
2018/05/03	1	24.55	0	0.00	24.90	1	650	0.15%
2018/04/25	0	0.00	1	23.70	24.70	-1	667	-0.15%
2018/04/24	3	24.20	5	25.13	24.20	-2	663	-0.30%
2018/04/23	1	26.85	6	27.58	26.85	-5	642	-0.78%
2018/04/19	0	0.00	2	28.35	28.25	-2	657	-0.30%
2018/04/18	1	28.60	0	0.00	28.60	1	659	0.15%
2018/04/17	1	29.20	0	0.00	28.60	1	675	0.15%
2018/04/11	0	0.00	2	30.33	30.10	-2	703	-0.28%
2018/04/09	1	29.05	0	0.00	29.05	1	726	0.14%
2018/04/03	1	28.85	0	0.00	29.00	1	749	0.13%
2018/04/02	1	29.65	0	0.00	29.55	1	760	0.13%
2018/02/22	0	0.00	2	28.95	31.10	-2	2,270	-0.09%
2018/02/09	2	27.95	0	0.00	28.00	2	2,230	0.09%
2018/02/08	7	31.52	8	31.43	31.00	-1	2,187	-0.05%
2018/02/07	1	33.00	0	0.00	33.00	1	2,167	0.05%
2018/02/06	1	34.15	3	34.85	34.05	-2	2,149	-0.09%
2018/02/05	1	37.80	2	38.03	37.80	-1	2,130	-0.05%
2018/02/02	0	0.00	1	39.30	39.05	-1	2,124	-0.05%
2018/02/01	4	40.31	0	0.00	39.55	4	2,132	0.19%
2018/01/30	0	0.00	3	39.97	39.80	-3	2,128	-0.14%
2018/01/29	3	39.32	0	0.00	39.20	3	2,117	0.14%
2018/01/26	0	0.00	4	39.69	39.40	-4	2,114	-0.19%
2018/01/25	2	39.80	0	0.00	39.50	2	2,112	0.09%
2018/01/23	4	38.83	0	0.00	38.90	4	2,101	0.19%
2018/01/15	1	38.10	0	0.00	38.15	1	2,103	0.05%
2018/01/12	2	38.75	1	38.80	38.40	1	2,100	0.05%
2018/01/10	1	39.05	0	0.00	38.90	1	2,100	0.05%
2018/01/05	0	0.00	6	40.01	39.50	-6	2,104	-0.29%
2018/01/04	0	0.00	1	40.00	39.90	-1	2,102	-0.05%
2018/01/03	6	39.73	7	39.31	39.20	-1	2,113	-0.05%
2018/01/02	14	39.81	14	39.79	39.65	0	2,105	0.00%