海灣 (3252)-統一-仁愛券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.40
漲跌
▲0.60
漲幅
+2.75%
成交量
165張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	21.83	21.60	-3	220	-1.36%
2024/04/25	5	21.93	2	21.80	21.85	3	220	1.36%
2024/04/08	0	0.00	2	20.60	20.60	-2	203	-0.98%
2024/03/29	0	0.00	2	20.58	20.60	-2	217	-0.92%
2024/03/14	1	20.30	0	0.00	20.30	1	179	0.56%
2024/02/01	0	0.00	2	21.40	21.05	-2	283	-0.71%
2024/01/23	2	20.80	0	0.00	20.85	2	312	0.64%
2024/01/08	0	0.00	2	21.50	21.50	-2	293	-0.68%
2024/01/05	3	21.65	3	21.28	21.20	0	293	0.00%
2023/12/20	2	21.33	0	0.00	21.30	2	282	0.71%
2023/11/20	11	23.27	11	23.30	22.80	0	268	0.00%
2023/11/17	3	22.60	4	23.24	23.95	-1	232	-0.43%
2023/11/16	1	21.65	0	0.00	21.80	1	194	0.52%
2023/11/10	1	21.50	1	21.10	20.90	0	188	0.00%
2023/11/07	6	22.48	6	22.17	21.55	0	191	0.00%
2023/09/13	1	21.40	1	21.10	21.10	0	1,137	0.00%
2023/08/28	0	0.00	4	20.75	20.45	-4	1,995	-0.20%
2023/08/25	6	21.24	2	21.43	20.90	4	2,052	0.19%
2023/07/27	0	0.00	2	21.10	21.30	-2	2,354	-0.08%
2023/07/26	2	21.25	2	20.80	21.10	0	2,347	0.00%
2023/07/25	2	21.15	0	0.00	21.15	2	2,340	0.09%
2023/07/21	1	22.00	1	21.35	21.20	0	2,331	0.00%
2023/07/20	4	21.75	4	22.00	21.75	0	2,317	0.00%
2023/07/07	0	0.00	2	23.65	23.40	-2	2,254	-0.09%
2023/07/06	0	0.00	2	23.93	23.40	-2	2,245	-0.09%
2023/06/29	1	25.25	1	25.30	25.05	0	2,181	0.00%
2023/06/28	0	0.00	1	26.00	25.70	-1	2,176	-0.05%
2023/06/27	2	25.50	0	0.00	25.50	2	2,158	0.09%
2023/06/21	9	27.24	9	28.46	26.60	0	2,074	0.00%
2023/06/20	9	27.27	13	27.37	27.30	-4	1,842	-0.22%
2023/06/19	3	25.73	5	25.74	25.85	-2	1,526	-0.13%
2023/06/16	1	25.25	2	25.63	24.30	-1	1,449	-0.07%
2023/06/15	1	24.45	3	24.52	24.10	-2	1,394	-0.14%
2023/06/14	21	24.18	19	23.97	24.50	2	1,373	0.15%
2023/06/13	1	23.35	0	0.00	23.55	1	1,321	0.08%
2023/06/12	5	23.62	5	24.03	23.00	0	1,281	0.00%
2023/06/09	38	25.52	34	24.63	25.20	4	1,250	0.32%
2023/06/08	9	25.76	11	25.52	26.45	-2	1,094	-0.18%
2023/06/07	9	24.26	8	24.49	24.35	1	914	0.11%
2023/06/06	11	23.70	5	24.24	23.45	6	848	0.71%
2023/06/02	0	0.00	2	22.70	22.35	-2	767	-0.26%
2023/06/01	20	23.87	20	24.02	22.65	0	743	0.00%
2023/05/31	16	22.17	14	23.34	23.65	2	628	0.32%
2023/05/29	4	21.64	4	21.95	21.25	0	556	0.00%
2023/05/26	3	22.35	3	22.48	21.80	0	555	0.00%
2023/05/25	20	23.72	20	23.23	23.50	0	575	0.00%
2023/05/24	0	0.00	30	22.45	23.00	-30	418	-7.17%
2023/05/23	0	0.00	6	20.30	20.95	-6	383	-1.56%
2023/05/22	2	19.03	0	0.00	19.05	2	358	0.56%
2023/05/19	4	19.04	0	0.00	18.50	4	370	1.08%
2023/04/12	0	0.00	25	18.04	18.00	-25	463	-5.39%
2023/03/16	0	0.00	4	17.60	17.50	-4	632	-0.63%
2023/03/10	0	0.00	21	19.31	19.35	-21	632	-3.32%
2023/03/07	30	20.76	1	20.60	20.75	29	664	4.36%
2023/03/06	1	20.35	0	0.00	20.35	1	661	0.15%
2023/02/23	26	20.94	1	21.95	20.90	25	632	3.95%
2023/02/22	35	20.56	10	21.06	20.50	25	589	4.24%
2023/02/20	1	20.00	1	19.90	19.90	0	551	0.00%
2023/02/06	1	19.30	1	19.10	19.20	0	498	0.00%
2022/12/28	1	20.10	1	20.30	20.15	0	622	0.00%
2022/12/27	7	19.42	7	19.21	19.25	0	560	0.00%
2022/11/28	0	0.00	2	17.18	17.10	-2	487	-0.41%
2022/11/22	1	16.90	0	0.00	16.95	1	534	0.19%
2022/11/21	1	16.95	0	0.00	16.95	1	588	0.17%
2022/11/07	0	0.00	1	16.90	16.80	-1	649	-0.15%
2022/11/02	1	16.60	0	0.00	16.65	1	676	0.15%
2022/10/17	14	16.71	14	16.79	17.35	0	865	0.00%
2022/10/07	0	0.00	3	20.27	21.00	-3	910	-0.33%
2022/09/27	32	19.30	32	18.76	19.90	0	941	0.00%
2022/09/22	1	21.00	1	21.35	21.30	0	1,012	0.00%
2022/09/16	1	21.25	1	21.40	21.15	0	1,031	0.00%
2022/08/30	1	22.60	0	0.00	22.60	1	1,907	0.05%
2022/08/29	4	23.56	2	22.65	22.65	2	1,979	0.10%
2022/08/25	1	23.45	1	23.95	23.55	0	1,932	0.00%
2022/08/23	1	22.60	1	22.75	22.95	0	1,912	0.00%
2022/08/18	1	23.70	1	23.35	23.35	0	1,894	0.00%
2022/08/05	1	22.35	1	22.60	22.05	0	1,809	0.00%
2022/07/27	1	24.50	1	24.75	22.50	0	1,720	0.00%
2022/07/21	3	22.72	3	22.95	22.50	0	1,570	0.00%
2022/07/14	0	0.00	1	20.00	19.90	-1	1,351	-0.07%
2022/07/13	0	0.00	1	19.95	19.70	-1	1,346	-0.07%
2022/07/12	1	19.15	0	0.00	19.15	1	1,337	0.07%
2022/07/11	0	0.00	1	20.75	20.20	-1	1,331	-0.08%
2022/07/08	0	0.00	1	20.25	20.10	-1	1,326	-0.08%
2022/07/07	2	19.65	1	19.55	19.50	1	1,316	0.08%
2022/07/06	2	20.40	0	0.00	19.05	2	1,300	0.15%
2022/07/05	0	0.00	2	21.18	21.00	-2	1,289	-0.16%
2022/07/04	3	20.67	1	21.90	20.35	2	1,278	0.16%
2022/07/01	13	24.45	13	24.89	22.60	0	1,243	0.00%
2022/06/28	0	0.00	4	24.70	24.65	-4	1,167	-0.34%
2022/06/27	5	24.60	2	24.70	25.00	3	1,160	0.26%
2022/06/17	0	0.00	1	24.30	24.70	-1	1,123	-0.09%
2022/06/16	1	23.70	0	0.00	24.00	1	1,111	0.09%
2022/06/15	1	25.70	1	25.25	25.40	0	1,092	0.00%
2022/06/14	42	26.52	41	26.36	26.20	1	1,068	0.09%
2022/06/13	6	25.12	6	25.34	26.05	0	811	0.00%
2022/06/10	1	23.10	6	22.89	23.70	-5	599	-0.83%
2022/06/09	19	21.09	14	21.03	21.55	5	436	1.14%
2022/06/08	1	19.30	1	18.85	19.90	0	254	0.00%
2021/09/29	0	0.00	1	17.35	17.65	-1	88	-1.13%
2021/09/24	1	17.40	0	0.00	17.40	1	90	1.10%
2020/07/03	0	0.00	1	17.40	17.95	-1	245	-0.41%
2020/06/30	4	18.36	4	18.20	18.40	0	220	0.00%
2020/06/29	1	16.90	0	0.00	16.75	1	181	0.55%
2020/04/28	0	0.00	1	16.30	16.95	-1	114	-0.87%
2020/04/27	1	15.40	0	0.00	15.50	1	102	0.98%
2019/10/01	0	0.00	1	16.80	16.75	-1	55	-1.82%
2019/03/15	0	0.00	24	20.45	19.70	-24	149	-16.08%
2019/03/14	28	20.13	4	20.05	20.25	24	127	18.88%
2018/10/03	0	0.00	1	17.20	17.15	-1	135	-0.74%
2018/09/13	0	0.00	1	17.00	16.95	-1	100	-0.99%