海灣 (3252)-大昌-樹林券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
72張
產業
上櫃觀光餐旅類股▼0.43%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	21.70	3	21.95	21.80	0	227	0.00%
2024/05/08	1	22.05	0	0.00	21.60	1	230	0.43%
2024/05/07	2	22.40	0	0.00	22.30	2	228	0.88%
2024/05/06	2	22.50	0	0.00	22.60	2	227	0.88%
2024/05/02	2	22.45	0	0.00	22.45	2	221	0.90%
2024/04/25	6	21.68	0	0.00	21.85	6	220	2.72%
2024/04/24	22	21.29	0	0.00	21.20	22	203	10.79%
2024/03/29	9	20.62	0	0.00	20.60	9	217	4.13%
2024/03/28	20	21.01	0	0.00	20.85	20	215	9.27%
2024/03/21	0	0.00	5	20.70	20.80	-5	215	-2.32%
2024/03/20	0	0.00	5	20.27	20.30	-5	213	-2.34%
2024/03/12	3	20.10	12	20.10	20.15	-9	146	-6.14%
2024/03/08	4	20.05	0	0.00	20.10	4	145	2.74%
2024/03/07	2	20.05	2	20.25	20.30	0	144	0.00%
2024/02/01	5	20.80	2	21.05	21.05	3	283	1.06%
2024/01/30	3	21.00	0	0.00	20.95	3	297	1.01%
2024/01/25	3	20.70	0	0.00	20.60	3	311	0.96%
2024/01/19	4	20.13	0	0.00	20.10	4	303	1.32%
2024/01/18	3	20.25	0	0.00	20.25	3	301	0.99%
2024/01/12	1	21.40	0	0.00	21.40	1	296	0.34%
2024/01/11	5	21.30	0	0.00	21.20	5	294	1.70%
2024/01/10	3	21.00	0	0.00	21.05	3	294	1.02%
2024/01/05	2	21.15	0	0.00	21.20	2	293	0.68%
2023/12/28	1	20.95	0	0.00	21.00	1	276	0.36%
2023/12/14	8	21.38	0	0.00	21.25	8	286	2.80%
2023/11/24	4	22.20	0	0.00	21.90	4	291	1.37%
2023/11/20	3	22.85	3	22.80	22.80	0	268	0.00%
2023/11/17	0	0.00	1	23.95	23.95	-1	232	-0.43%
2023/11/15	13	20.81	0	0.00	20.75	13	184	7.03%
2023/11/14	1	20.90	0	0.00	20.85	1	183	0.54%
2023/11/02	8	21.05	0	0.00	21.15	8	170	4.70%
2023/10/24	1	20.45	0	0.00	20.55	1	195	0.51%
2023/10/19	2	20.10	0	0.00	20.10	2	206	0.97%
2023/10/16	2	20.40	0	0.00	20.60	2	250	0.80%
2023/10/12	4	20.15	0	0.00	20.25	4	270	1.48%
2023/09/27	2	20.55	0	0.00	20.50	2	339	0.59%
2023/09/26	1	20.55	0	0.00	20.55	1	358	0.28%
2023/09/12	0	0.00	3	20.10	20.20	-3	1,185	-0.25%
2023/09/11	7	20.19	0	0.00	20.15	7	1,208	0.58%
2023/09/05	9	20.53	0	0.00	20.50	9	1,499	0.60%
2023/08/31	0	0.00	1	20.65	20.65	-1	1,841	-0.05%
2023/08/30	5	20.60	0	0.00	20.85	5	1,850	0.27%
2023/08/25	3	21.23	10	21.20	20.90	-7	2,052	-0.34%
2023/08/21	0	0.00	1	20.20	20.25	-1	2,305	-0.04%
2023/08/18	1	20.85	0	0.00	20.30	1	2,342	0.04%
2023/08/16	1	19.85	0	0.00	20.25	1	2,376	0.04%
2023/08/14	1	19.90	0	0.00	19.95	1	2,383	0.04%
2023/08/02	2	20.45	0	0.00	20.40	2	2,378	0.08%
2023/07/28	2	21.50	2	21.70	21.30	0	2,365	0.00%
2023/07/21	0	0.00	1	21.35	21.20	-1	2,331	-0.04%
2023/07/20	2	21.45	0	0.00	21.75	2	2,317	0.09%
2023/07/18	0	0.00	2	21.00	20.85	-2	2,291	-0.09%
2023/07/17	2	21.40	0	0.00	21.70	2	2,280	0.09%
2023/07/14	6	22.05	0	0.00	22.10	6	2,273	0.26%
2023/07/13	4	22.33	0	0.00	22.00	4	2,264	0.18%
2023/07/12	30	22.73	0	0.00	22.65	30	2,264	1.32%
2023/07/10	20	23.05	0	0.00	23.30	20	2,257	0.89%
2023/07/06	40	23.47	2	23.35	23.40	38	2,245	1.69%
2023/07/04	22	23.86	0	0.00	23.90	22	2,223	0.99%
2023/07/03	2	25.10	1	25.30	24.80	1	2,204	0.05%
2023/06/30	1	24.80	1	25.00	24.90	0	2,191	0.00%
2023/06/28	22	25.58	0	0.00	25.70	22	2,176	1.01%
2023/06/27	0	0.00	4	25.05	25.50	-4	2,158	-0.19%
2023/06/26	29	25.93	11	26.44	26.20	18	2,131	0.84%
2023/06/21	48	27.70	15	27.00	26.60	33	2,074	1.59%
2023/06/20	33	27.17	12	27.60	27.30	21	1,842	1.14%
2023/06/19	2	25.53	5	25.42	25.85	-3	1,526	-0.20%
2023/06/16	0	0.00	1	24.70	24.30	-1	1,449	-0.07%
2023/06/15	1	24.30	1	24.20	24.10	0	1,394	0.00%
2023/06/14	7	24.37	7	24.24	24.50	0	1,373	0.00%
2023/06/13	1	23.30	1	23.60	23.55	0	1,321	0.00%
2023/06/12	26	23.27	5	23.56	23.00	21	1,281	1.64%
2023/06/09	12	25.96	7	25.21	25.20	5	1,250	0.40%
2023/06/08	26	25.89	28	25.42	26.45	-2	1,094	-0.18%
2023/06/07	1	24.25	0	0.00	24.35	1	914	0.11%
2023/06/06	0.1	23.45	1	23.80	23.45	-0.9	848	-0.11%
2023/06/05	1	22.55	0	0.00	22.35	1	770	0.13%
2023/06/02	32	22.42	10	22.75	22.35	22	767	2.87%
2023/06/01	25	22.85	3	23.78	22.65	22	743	2.96%
2023/05/31	0	0.00	6	23.07	23.65	-6	628	-0.95%
2023/05/30	3	22.07	0	0.00	21.50	3	573	0.52%
2023/05/29	11	21.30	0	0.00	21.25	11	556	1.98%
2023/05/26	43	22.43	0	0.00	21.80	43	555	7.74%
2023/05/25	47	23.83	11	23.99	23.50	36	575	6.26%
2023/05/24	1	22.75	0	0.00	23.00	1	418	0.24%
2023/05/23	0	0.00	40	20.95	20.95	-40	383	-10.43%
2023/05/19	4	18.81	0	0.00	18.50	4	370	1.08%
2023/05/17	20	18.60	0	0.00	18.55	20	386	5.18%
2023/04/13	0	0.00	2	18.20	18.10	-2	455	-0.44%
2023/04/12	2	18.00	0	0.00	18.00	2	463	0.43%
2023/03/22	0	0.00	5	19.00	19.00	-5	637	-0.78%
2023/03/15	1	18.60	21	18.51	18.20	-20	630	-3.17%
2023/03/14	9	18.39	0	0.00	18.35	9	634	1.42%
2023/03/13	0	0.00	5	18.90	18.90	-5	633	-0.79%
2023/03/10	44	19.52	2	19.28	19.35	42	632	6.64%
2023/03/09	2	20.00	2	20.10	20.00	0	644	0.00%
2023/03/08	23	20.59	0	0.00	20.50	23	658	3.49%
2023/03/07	39	20.77	11	20.74	20.75	28	664	4.21%
2023/03/03	1	19.85	0	0.00	19.80	1	655	0.15%
2023/03/02	1	20.15	21	20.04	19.90	-20	654	-3.05%
2023/02/24	20	20.33	0	0.00	20.35	20	643	3.11%
2023/02/23	36	21.44	4	21.85	20.90	32	632	5.06%
2023/02/22	4	20.20	0	0.00	20.50	4	589	0.68%
2023/02/21	0	0.00	4	19.70	19.75	-4	553	-0.72%
2023/02/20	63	19.95	0	0.00	19.90	63	551	11.42%
2023/02/17	33	19.80	0	0.00	20.15	33	542	6.09%
2023/02/16	8	19.50	0	0.00	19.75	8	528	1.51%
2023/02/13	21	18.52	0	0.00	18.45	21	503	4.17%
2023/02/03	5	18.80	0	0.00	18.70	5	492	1.02%
2023/01/11	4	19.35	0	0.00	18.50	4	507	0.79%
2023/01/10	1	19.50	0	0.00	19.50	1	504	0.20%
2023/01/06	20	20.10	0	0.00	19.75	20	514	3.89%
2023/01/05	35	20.28	0	0.00	20.30	35	535	6.54%
2023/01/04	0	0.00	10	20.00	20.30	-10	547	-1.83%
2022/12/30	0	0.00	11	20.28	19.70	-11	648	-1.70%
2022/12/29	30	19.67	10	19.93	19.95	20	640	3.12%
2022/12/28	5	19.15	5	19.60	20.15	0	622	0.00%
2022/12/27	0	0.00	76	19.53	19.25	-76	560	-13.56%
2022/12/26	76	19.78	0	0.00	19.05	76	542	14.01%
2022/12/22	5	18.50	0	0.00	18.80	5	534	0.94%
2022/12/20	0	0.00	9	18.67	18.00	-9	534	-1.68%
2022/12/19	0	0.00	6	18.35	18.25	-6	534	-1.12%
2022/12/15	0	0.00	9	19.60	19.60	-9	535	-1.68%
2022/12/12	3	17.90	0	0.00	17.75	3	506	0.59%
2022/12/09	3	18.10	3	18.40	18.20	0	514	0.00%
2022/12/01	2	19.43	1	19.20	19.25	1	514	0.19%
2022/11/18	4	18.00	4	17.90	17.00	0	595	0.00%
2022/11/16	0	0.00	13	16.88	16.75	-13	591	-2.20%
2022/11/14	0	0.00	1	17.05	17.10	-1	613	-0.16%
2022/11/09	1	17.00	0	0.00	17.05	1	645	0.15%
2022/11/08	0	0.00	4	17.00	16.90	-4	648	-0.62%
2022/11/01	4	16.60	0	0.00	16.55	4	680	0.59%
2022/10/12	8	19.46	0	0.00	19.40	8	1,023	0.78%
2022/10/11	1	21.00	1	21.25	20.35	0	1,008	0.00%
2022/09/16	1	21.20	1	21.60	21.15	0	1,031	0.00%
2022/08/29	30	23.65	0	0.00	22.65	30	1,979	1.52%
2022/08/26	1	24.35	31	24.85	24.35	-30	1,977	-1.52%
2022/08/25	10	23.65	10	23.85	23.55	0	1,932	0.00%
2022/08/24	0	0.00	8	23.65	23.45	-8	1,923	-0.42%
2022/08/22	5	23.00	5	23.35	22.80	0	1,916	0.00%
2022/08/19	19	23.08	13	23.62	23.10	6	1,904	0.32%
2022/08/18	13	23.42	10	23.75	23.35	3	1,894	0.16%
2022/08/17	5	22.85	10	22.93	22.90	-5	1,883	-0.27%
2022/08/16	5	23.50	0	0.00	22.90	5	1,876	0.27%
2022/08/15	0	0.00	2	22.30	22.20	-2	1,855	-0.11%
2022/08/10	2	22.00	0	0.00	22.05	2	1,839	0.11%
2022/08/09	1	22.55	1	23.00	21.95	0	1,835	0.00%
2022/08/04	8	21.45	8	21.65	21.80	0	1,799	0.00%
2022/07/29	0	0.00	1	23.40	23.50	-1	1,777	-0.06%
2022/07/28	13	23.29	13	23.88	23.20	0	1,765	0.00%
2022/07/27	1	24.75	0	0.00	22.50	1	1,720	0.06%
2022/07/26	0	0.00	5	23.92	24.00	-5	1,618	-0.31%
2022/07/25	2	22.23	1	21.80	21.85	1	1,594	0.06%
2022/07/21	2	22.78	27	23.20	22.50	-25	1,570	-1.59%
2022/07/20	4	24.69	14	24.78	23.35	-10	1,547	-0.65%
2022/07/19	51	23.91	56	24.30	24.05	-5	1,453	-0.34%
2022/07/15	3	19.95	0	0.00	20.10	3	1,354	0.22%
2022/07/14	2	19.85	0	0.00	19.90	2	1,351	0.15%
2022/07/12	20	19.29	1	19.35	19.15	19	1,337	1.42%
2022/07/11	14	20.00	14	20.11	20.20	0	1,331	0.00%
2022/07/07	12	19.05	12	19.20	19.50	0	1,316	0.00%
2022/07/05	1	20.60	1	20.90	21.00	0	1,289	0.00%
2022/07/04	11	21.53	0	0.00	20.35	11	1,278	0.86%
2022/07/01	70	23.92	11	25.40	22.60	59	1,243	4.74%
2022/06/30	29	25.29	0	0.00	25.10	29	1,198	2.42%
2022/06/29	1	25.30	20	26.51	26.40	-19	1,186	-1.60%
2022/06/28	24	24.50	0	0.00	24.65	24	1,167	2.06%
2022/06/27	2	24.75	1	24.60	25.00	1	1,160	0.09%
2022/06/22	1	23.20	1	22.50	22.50	0	1,132	0.00%
2022/06/20	1	22.60	0	0.00	22.60	1	1,132	0.09%
2022/06/16	1	24.15	0	0.00	24.00	1	1,111	0.09%
2022/06/15	6	25.29	2	25.40	25.40	4	1,092	0.37%
2022/06/14	18	26.19	6	26.09	26.20	12	1,068	1.12%
2022/06/13	21	25.40	23	25.85	26.05	-2	811	-0.25%
2022/06/10	7	22.68	12	22.96	23.70	-5	599	-0.83%
2022/06/09	21	21.15	16	21.43	21.55	5	436	1.14%
2022/06/07	2	18.05	0	0.00	18.10	2	208	0.96%
2022/06/02	8	18.27	8	17.74	17.50	0	97	0.00%
2022/06/01	2	17.15	0	0.00	17.20	2	87	2.28%
2022/05/31	15	17.23	0	0.00	17.15	15	86	17.40%
2022/05/09	2	16.60	0	0.00	16.65	2	105	1.89%
2022/04/15	1	16.65	0	0.00	16.75	1	99	1.01%
2022/04/14	1	17.20	0	0.00	16.80	1	98	1.01%
2022/04/13	2	16.85	0	0.00	16.85	2	96	2.07%
2022/03/31	5	17.05	0	0.00	17.05	5	96	5.17%
2022/03/29	7	17.12	0	0.00	17.10	7	96	7.29%
2022/03/24	5	17.90	0	0.00	17.85	5	93	5.37%
2022/03/23	10	17.40	0	0.00	17.30	10	86	11.56%
2021/04/19	0	0.00	0.1	18.50	18.95	-0.1	101	-0.10%
2021/04/07	0	0.00	5	18.00	18.20	-5	86	-5.78%
2021/02/26	3	17.55	0	0.00	17.50	3	62	4.77%
2021/02/25	0	0.00	1	17.45	17.45	-1	57	-1.74%
2021/02/22	1	17.55	0	0.00	17.65	1	56	1.78%
2021/01/12	3	17.10	0	0.00	17.00	3	55	5.38%
2020/11/12	0	0.00	10	17.27	17.15	-10	75	-13.27%
2020/11/10	10	17.98	0	0.00	17.35	10	76	13.15%
2020/10/21	0	0.00	2	17.00	16.95	-2	97	-2.05%
2020/07/28	0	0.00	2	16.90	16.70	-2	337	-0.59%
2020/07/16	0	0.00	10	18.50	18.55	-10	347	-2.88%
2020/07/15	10	20.70	0	18.85	18.85	10	342	2.92%
2020/07/07	0	0.00	11	18.24	18.45	-11	263	-4.18%
2020/07/06	11	19.10	0	0.00	18.95	11	260	4.23%
2020/07/02	0	0.00	13	17.24	17.25	-13	240	-5.40%
2020/07/01	0	0.00	12	17.62	17.20	-12	236	-5.07%
2020/06/30	27	18.21	1	18.40	18.40	26	220	11.81%
2020/06/10	0	0.00	48	16.94	17.10	-48	183	-26.09%
2020/05/28	0	0.00	15	16.52	16.35	-15	148	-10.08%
2020/05/27	63	16.14	0	0.00	16.80	63	142	44.07%
2020/05/04	1	15.80	0	0.00	15.95	1	119	0.83%
2020/04/29	1	16.40	1	16.45	16.50	0	118	-0.03%
2020/04/28	0	0.00	1	16.50	16.95	-1	114	-0.87%
2020/04/27	1	15.40	0	0.00	15.50	1	102	0.98%
2020/04/01	0	0.00	0	13.30	12.50	0	90	0.00%
2019/04/02	0	0.00	1	20.90	20.90	-1	189	-0.53%
2019/03/26	0	0.00	0	20.85	21.00	0	175	-0.02%
2018/10/03	0	0.00	1	17.20	17.15	-1	135	-0.74%
2018/09/28	0	0.00	2	17.00	16.95	-2	126	-1.58%
2018/05/23	2	20.80	2	20.50	22.60	0	56	0.00%