海灣 (3252)-玉山-台中券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.40
漲跌
▲0.60
漲幅
+2.75%
成交量
165張
產業
上櫃觀光餐旅類股▲0.45%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	21.95	0	0.00	22.30	1	228	0.44%
2024/04/26	1	21.55	0	0.00	21.60	1	220	0.45%
2024/04/25	1	22.25	1	22.45	21.85	0	220	0.00%
2024/03/14	1	20.10	0	0.00	20.30	1	179	0.56%
2024/03/11	1	20.30	0	0.00	20.20	1	147	0.68%
2024/03/01	0	0.00	1	20.75	20.80	-1	146	-0.68%
2024/02/26	1	20.75	0	0.00	20.80	1	169	0.59%
2024/02/21	1	20.95	0	0.00	20.95	1	229	0.43%
2024/01/05	0	0.00	1	21.50	21.20	-1	293	-0.34%
2023/12/29	1	22.20	1	21.55	21.30	0	290	0.00%
2023/11/22	0	0.00	2	23.30	22.75	-2	278	-0.72%
2023/11/20	1	23.50	2	22.80	22.80	-1	268	-0.37%
2023/11/17	21	22.82	21	23.11	23.95	0	232	0.00%
2023/11/16	1	21.85	0	0.00	21.80	1	194	0.52%
2023/11/07	2	22.00	0	0.00	21.55	2	191	1.04%
2023/11/06	1	21.70	3	21.92	21.55	-2	180	-1.11%
2023/11/02	0	0.00	1	21.05	21.15	-1	170	-0.59%
2023/11/01	2	21.30	1	21.05	21.05	1	169	0.59%
2023/10/20	0	0.00	1	20.00	19.85	-1	203	-0.49%
2023/09/26	0	0.00	9	20.53	20.55	-9	358	-2.51%
2023/09/13	0	0.00	2	21.30	21.10	-2	1,137	-0.18%
2023/08/25	0	0.00	1	21.30	20.90	-1	2,052	-0.05%
2023/08/23	1	20.50	0	0.00	20.55	1	2,071	0.05%
2023/08/18	0	0.00	2	20.30	20.30	-2	2,342	-0.09%
2023/08/10	0	0.00	1	19.90	19.75	-1	2,381	-0.04%
2023/08/04	1	20.50	0	0.00	20.40	1	2,379	0.04%
2023/08/01	1	20.95	0	0.00	20.85	1	2,376	0.04%
2023/07/28	1	21.90	1	21.30	21.30	0	2,365	0.00%
2023/07/24	2	20.60	2	20.55	20.45	0	2,335	0.00%
2023/07/20	1	21.60	1	21.80	21.75	0	2,317	0.00%
2023/07/19	0	0.00	1	20.70	20.50	-1	2,298	-0.04%
2023/07/18	2	21.48	3	20.85	20.85	-1	2,291	-0.04%
2023/07/17	1	21.55	1	21.65	21.70	0	2,280	0.00%
2023/07/14	1	22.60	0	0.00	22.10	1	2,273	0.04%
2023/07/13	1	22.60	1	22.50	22.00	0	2,264	0.00%
2023/07/12	6	22.98	4	22.86	22.65	2	2,264	0.09%
2023/07/07	1	23.70	1	24.00	23.40	0	2,254	0.00%
2023/07/06	3	23.52	0	0.00	23.40	3	2,245	0.13%
2023/07/05	2	24.38	0	0.00	23.85	2	2,237	0.09%
2023/07/04	3	24.00	4	24.10	23.90	-1	2,223	-0.04%
2023/07/03	1	25.20	0	0.00	24.80	1	2,204	0.05%
2023/06/30	3	24.73	0	0.00	24.90	3	2,191	0.14%
2023/06/29	4	25.29	0	0.00	25.05	4	2,181	0.18%
2023/06/28	30	26.00	33	25.61	25.70	-3	2,176	-0.14%
2023/06/27	6	25.19	3	25.23	25.50	3	2,158	0.14%
2023/06/26	3	27.18	1	25.95	26.20	2	2,131	0.09%
2023/06/21	12	27.50	22	27.86	26.60	-10	2,074	-0.48%
2023/06/20	25	27.31	28	27.42	27.30	-3	1,842	-0.16%
2023/06/19	3	25.35	2	25.20	25.85	1	1,526	0.07%
2023/06/16	7	24.94	10	24.89	24.30	-3	1,449	-0.21%
2023/06/15	0	0.00	1	24.25	24.10	-1	1,394	-0.07%
2023/06/14	3	24.05	1	24.70	24.50	2	1,373	0.15%
2023/06/12	1	23.50	0	0.00	23.00	1	1,281	0.08%
2023/06/09	12	26.84	16	25.78	25.20	-4	1,250	-0.32%
2023/06/08	9	25.23	9	26.12	26.45	0	1,094	0.00%
2023/06/07	8	24.13	0	0.00	24.35	8	914	0.87%
2023/06/06	4	23.15	5	24.32	23.45	-1	848	-0.12%
2023/06/05	1	22.85	1	22.45	22.35	0	770	0.00%
2023/06/01	9	24.14	5	24.48	22.65	4	743	0.54%
2023/05/31	2	22.23	4	22.93	23.65	-2	628	-0.32%
2023/05/30	1	22.60	0	0.00	21.50	1	573	0.17%
2023/05/29	3	21.57	5	21.84	21.25	-2	556	-0.36%
2023/05/26	6	22.80	7	22.53	21.80	-1	555	-0.18%
2023/05/25	22	24.07	23	23.86	23.50	-1	575	-0.17%
2023/05/24	0	0.00	0	23.00	23.00	0	418	0.00%
2023/05/23	1	19.40	1	19.90	20.95	0	383	0.00%
2023/05/19	1	18.40	2	18.95	18.50	-1	370	-0.27%
2023/05/17	0	0.00	1	18.70	18.55	-1	386	-0.26%
2023/05/15	2	18.60	0	0.00	18.30	2	386	0.52%
2023/05/11	1	18.00	0	0.00	18.00	1	385	0.26%
2023/05/09	1	17.85	5	17.84	17.80	-4	389	-1.03%
2023/05/08	3	18.07	0	0.00	18.10	3	398	0.75%
2023/05/03	1	17.90	0	0.00	18.00	1	409	0.24%
2023/04/26	0	0.00	0.2	17.75	17.85	-0.2	424	-0.04%
2023/04/21	0	0.00	4	18.00	17.90	-4	432	-0.92%
2023/04/18	2	18.70	0	0.00	18.55	2	443	0.45%
2023/04/17	10	19.05	0	0.00	18.95	10	453	2.20%
2023/04/14	2.2	18.42	0	0.00	18.25	2.2	455	0.47%
2023/03/30	0	0.00	5	18.45	18.50	-5	587	-0.85%
2023/03/29	8	19.23	4	18.50	18.50	4	591	0.68%
2023/03/28	6	19.13	7	18.70	18.65	-1	590	-0.17%
2023/03/24	0	0.00	5	18.65	18.70	-5	605	-0.83%
2023/03/23	0	0.00	1	18.85	18.85	-1	642	-0.16%
2023/03/21	6	18.77	0	0.00	18.70	6	632	0.95%
2023/03/20	5	18.30	0	0.00	18.35	5	630	0.79%
2023/03/16	1	17.85	0	0.00	17.50	1	632	0.16%
2023/03/14	1	18.60	0	0.00	18.35	1	634	0.16%
2023/03/09	1	20.00	0	0.00	20.00	1	644	0.16%
2023/03/08	0	0.00	7	20.65	20.50	-7	658	-1.06%
2023/03/07	0	0.00	1	20.85	20.75	-1	664	-0.15%
2023/03/03	0	0.00	1	19.80	19.80	-1	655	-0.15%
2023/03/02	2	20.30	1	20.35	19.90	1	654	0.15%
2023/02/24	1	20.60	0	0.00	20.35	1	643	0.16%
2023/02/23	1	21.10	1	21.75	20.90	0	632	0.00%
2023/02/22	1	20.05	2	20.93	20.50	-1	589	-0.17%
2023/02/20	0	0.00	4	20.15	19.90	-4	551	-0.72%
2023/02/17	6	20.10	0	0.00	20.15	6	542	1.11%
2023/02/10	0	0.00	2	18.63	18.65	-2	504	-0.40%
2023/02/06	6	19.23	4	19.21	19.20	2	498	0.40%
2023/01/17	2	18.70	0	0.00	19.10	2	483	0.41%
2023/01/05	20	20.48	20	20.42	20.30	0	535	0.00%
2023/01/04	24	20.14	21	20.25	20.30	3	547	0.55%
2023/01/03	1	19.25	1	19.40	19.75	0	637	0.00%
2022/12/30	2	20.20	2	19.70	19.70	0	648	0.00%
2022/12/29	0	0.00	1	19.95	19.95	-1	640	-0.16%
2022/12/28	6	20.10	5	20.44	20.15	1	622	0.16%
2022/12/21	1	18.80	1	18.35	18.50	0	534	0.00%
2022/12/19	1	18.65	1	18.40	18.25	0	534	0.00%
2022/12/16	3	18.80	5	18.42	18.35	-2	539	-0.37%
2022/12/15	2	18.95	2	19.50	19.60	0	535	0.00%
2022/12/13	1	17.80	0	0.00	17.70	1	500	0.20%
2022/12/09	2	18.53	1	18.20	18.20	1	514	0.19%
2022/12/07	0	0.00	20	17.72	17.80	-20	512	-3.90%
2022/12/06	0	0.00	5	18.20	18.05	-5	517	-0.97%
2022/12/05	5	18.95	0	0.00	18.65	5	514	0.97%
2022/12/02	0	0.00	10	19.18	19.00	-10	514	-1.94%
2022/12/01	20	19.41	8	19.25	19.25	12	514	2.33%
2022/11/30	0	0.00	1	17.80	19.40	-1	505	-0.20%
2022/11/29	8	17.70	4	17.56	17.65	4	492	0.81%
2022/11/28	6	17.20	3	17.20	17.10	3	487	0.62%
2022/11/24	3	16.85	0	0.00	16.85	3	495	0.61%
2022/11/22	0	0.00	1	16.80	16.95	-1	534	-0.19%
2022/11/18	4	17.34	4	17.68	17.00	0	595	0.00%
2022/11/17	1	17.10	0	0.00	17.05	1	588	0.17%
2022/11/08	0	0.00	1	17.00	16.90	-1	648	-0.15%
2022/11/04	1	16.85	0	0.00	16.75	1	653	0.15%
2022/11/02	1	16.60	0	0.00	16.65	1	676	0.15%
2022/10/27	1	16.60	0	0.00	16.50	1	692	0.14%
2022/10/26	1	16.00	0	0.00	16.10	1	697	0.14%
2022/10/21	1	17.00	1	17.20	16.45	0	750	0.00%
2022/10/20	5	16.55	5	16.65	16.50	0	832	0.00%
2022/10/17	1	17.30	1	17.00	17.35	0	865	0.00%
2022/10/14	2	17.85	0	0.00	17.80	2	880	0.23%
2022/10/12	0	0.00	2	19.50	19.40	-2	1,023	-0.20%
2022/10/11	3	21.90	7	21.66	20.35	-4	1,008	-0.40%
2022/10/07	5	20.51	1	19.65	21.00	4	910	0.44%
2022/10/06	1	18.70	1	18.85	19.10	0	896	0.00%
2022/09/30	1	18.05	1	18.60	18.85	0	918	0.00%
2022/09/29	3	18.65	0	0.00	18.60	3	925	0.32%
2022/09/27	1	19.20	0	0.00	19.90	1	941	0.11%
2022/09/23	2	21.03	0	0.00	20.80	2	1,008	0.20%
2022/09/22	0	0.00	1	21.70	21.30	-1	1,012	-0.10%
2022/09/19	1	20.30	0	0.00	20.20	1	1,028	0.10%
2022/09/16	0	0.00	2	21.55	21.15	-2	1,031	-0.19%
2022/09/13	0	0.00	1	21.35	21.35	-1	1,034	-0.10%
2022/09/12	1	20.80	0	0.00	20.85	1	1,039	0.10%
2022/09/08	0	0.00	1	20.85	20.85	-1	1,052	-0.10%
2022/09/06	2	20.85	0	0.00	20.85	2	1,088	0.18%
2022/09/02	1	21.60	0	0.00	21.60	1	1,536	0.07%
2022/09/01	1	22.35	0	0.00	22.25	1	1,693	0.06%
2022/08/22	15	23.36	20	23.35	22.80	-5	1,916	-0.26%
2022/08/19	30	23.97	25	23.24	23.10	5	1,904	0.26%
2022/08/18	0	0.00	2	23.30	23.35	-2	1,894	-0.11%
2022/08/16	0	0.00	1	23.15	22.90	-1	1,876	-0.05%
2022/08/11	1	22.35	0	0.00	22.05	1	1,846	0.05%
2022/07/28	3	23.25	3	23.50	23.20	0	1,765	0.00%
2022/07/27	20	24.62	22	24.60	22.50	-2	1,720	-0.12%
2022/07/22	2	22.05	0	0.00	21.50	2	1,584	0.13%
2022/07/20	5	24.41	6	24.71	23.35	-1	1,547	-0.06%
2022/07/19	8	23.56	8	24.05	24.05	0	1,453	0.00%
2022/07/18	1	21.40	1.1	22.10	22.10	-0.1	1,364	-0.01%
2022/07/15	1	20.50	1	20.00	20.10	0	1,354	0.00%
2022/07/14	1	19.90	1	19.80	19.90	0	1,351	0.00%
2022/07/11	0	0.00	5	19.50	20.20	-5	1,331	-0.38%
2022/07/08	2	20.00	1	20.10	20.10	1	1,326	0.08%
2022/07/07	0	0.00	1	19.80	19.50	-1	1,316	-0.08%
2022/07/06	2	18.90	1	19.20	19.05	1	1,300	0.08%
2022/07/01	1	25.45	3	25.43	22.60	-2	1,243	-0.16%
2022/06/30	2	25.10	1	25.10	25.10	1	1,198	0.08%
2022/06/29	5	26.69	0	0.00	26.40	5	1,186	0.42%
2022/06/27	0	0.00	1	24.15	25.00	-1	1,160	-0.09%
2022/06/22	0	0.00	2	22.85	22.50	-2	1,132	-0.18%
2022/06/20	1	23.30	0	0.00	22.60	1	1,132	0.09%
2022/06/15	4	25.73	1	25.25	25.40	3	1,092	0.27%
2022/06/14	12	26.42	14	26.19	26.20	-2	1,068	-0.19%
2022/06/13	11	25.27	10	25.65	26.05	1	811	0.12%
2022/06/10	3	22.53	5	22.80	23.70	-2	599	-0.33%
2022/06/09	8	20.94	4	21.85	21.55	4	436	0.92%
2022/06/07	1	19.70	11	20.32	18.10	-10	208	-4.81%
2021/12/28	0	0.00	0.3	16.65	16.75	-0.3	128	-0.23%
2021/12/16	0	0.00	4	16.55	16.65	-4	141	-2.82%
2021/11/22	0.1	16.65	0	0.00	16.90	0.1	160	0.06%
2021/11/10	0.1	16.80	0	0.00	16.80	0.1	158	0.06%
2021/11/02	0	0.00	10	16.76	16.85	-10	162	-6.14%
2021/10/20	11	20.21	4	20.04	17.85	7	149	4.67%
2021/10/18	1	17.60	2	18.25	17.25	-1	106	-0.93%
2021/10/15	4	19.18	0	0.00	18.10	4	100	3.96%
2021/10/12	0.1	17.20	0	0.00	17.35	0.1	87	0.11%
2021/10/04	0	0.00	5	17.70	17.60	-5	87	-5.69%
2021/10/01	0	0.00	5	17.36	16.75	-5	84	-5.88%
2021/09/29	0	0.00	15	17.42	17.65	-15	88	-16.97%
2021/08/18	0	0.00	0.1	15.30	15.65	-0.1	69	-0.14%
2021/07/12	0.1	19.15	0	0.00	19.00	0.1	74	0.13%
2021/07/01	0	0.00	1	18.75	18.55	-1	72	-1.38%
2021/06/25	0	0.00	1	18.55	18.70	-1	77	-1.29%
2021/06/23	1	18.50	0	0.00	18.40	1	79	1.25%
2021/06/22	10	18.73	0	0.00	18.50	10	81	12.30%
2021/06/04	1	17.35	0	0.00	17.25	1	100	1.00%
2021/05/12	0	0.00	10	17.50	17.60	-10	112	-8.87%
2021/04/22	10	19.00	10	18.80	18.75	0	107	0.00%
2021/04/16	8	19.14	5	19.00	18.85	3	99	3.00%
2021/04/13	0	0.00	14	18.34	18.35	-14	90	-15.52%
2021/04/08	0	0.00	1	18.15	18.25	-1	88	-1.13%
2021/04/07	0	0.00	11	18.07	18.20	-11	86	-12.71%
2021/04/06	0	0.00	2	18.10	18.05	-2	86	-2.32%
2021/03/31	0	0.00	2	18.50	18.40	-2	86	-2.31%
2021/03/24	2	19.00	0	0.00	18.70	2	77	2.60%
2021/03/23	5	18.80	0	0.00	18.55	5	75	6.66%
2021/03/17	0	0.00	3	17.85	17.75	-3	60	-4.92%
2021/03/11	0	0.00	3	17.40	17.75	-3	56	-5.28%
2021/03/09	0	0.00	6	17.35	17.65	-6	55	-10.89%
2021/03/04	2	17.38	0	0.00	17.30	2	57	3.49%
2021/03/03	1	17.45	0	0.00	17.50	1	56	1.76%
2021/02/22	0	0.00	11	17.20	17.65	-11	56	-19.60%
2021/02/18	0	0.00	1	16.15	16.65	-1	54	-1.84%
2021/02/04	1	15.90	0	0.00	15.85	1	50	1.97%
2021/01/20	0	0.00	6	16.88	16.60	-6	54	-10.91%
2020/12/21	1	17.40	0	0.00	17.30	1	70	1.43%
2020/11/26	1	17.80	0	0.00	17.50	1	74	1.34%
2020/11/25	0	0.00	9	18.25	18.00	-9	73	-12.31%
2020/11/10	0	0.00	1	17.35	17.35	-1	76	-1.32%
2020/11/02	0	0.00	1	16.75	16.75	-1	76	-1.30%
2020/09/04	0	0.00	1	16.35	16.65	-1	286	-0.35%
2020/08/07	0	0.00	1	17.00	17.15	-1	337	-0.30%
2020/07/31	3	17.10	0	0.00	17.05	3	344	0.87%
2020/07/22	1	18.30	1	18.00	18.00	0	351	0.00%
2020/07/17	10	18.10	0	0.00	18.20	10	350	2.85%
2020/07/16	3	18.57	1	18.60	18.55	2	347	0.58%
2020/07/15	7	19.48	20	21.00	18.85	-13	342	-3.80%
2020/07/14	3	19.32	3	19.38	19.85	0	299	0.00%
2020/07/09	2	18.23	0	0.00	18.25	2	269	0.74%
2020/07/08	8	18.78	0	0.00	18.40	8	266	3.00%
2020/07/07	2	18.40	1	18.45	18.45	1	263	0.38%
2020/07/06	4	19.04	1	19.10	18.95	3	260	1.15%
2020/07/03	35	17.78	4	17.94	17.95	31	245	12.64%
2020/07/02	5	17.21	0	0.00	17.25	5	240	2.08%
2020/07/01	2	17.45	0	0.00	17.20	2	236	0.84%
2020/06/30	1	18.00	1	18.35	18.40	0	220	0.00%
2020/06/29	2	16.70	0	0.00	16.75	2	181	1.10%
2020/06/23	3	16.93	0	0.00	16.60	3	181	1.65%
2020/06/22	4	17.09	0	0.00	16.55	4	181	2.20%
2020/06/19	5	16.16	0	0.00	16.40	5	172	2.89%
2020/06/18	4	16.08	0	0.00	16.05	4	172	2.32%
2020/06/17	4	16.20	0	0.00	16.00	4	177	2.25%
2020/06/12	1	15.70	0	0.00	16.05	1	182	0.55%
2020/06/11	4	16.64	0	0.00	16.15	4	184	2.17%
2020/06/10	1	17.05	2	17.38	17.10	-1	183	-0.54%
2020/06/09	3	17.33	1	17.40	17.40	2	169	1.18%
2020/06/01	1	16.60	2	16.75	16.75	-1	150	-0.66%
2020/05/25	0	0.00	1	14.55	14.55	-1	132	-0.75%
2020/05/22	0	0.00	1	14.40	14.45	-1	131	-0.76%
2020/05/21	0	0.00	1	14.70	14.75	-1	131	-0.76%
2020/05/11	0	0.00	2	15.45	15.55	-2	130	-1.53%
2020/05/07	1	16.75	0	0.00	16.30	1	125	0.79%
2020/04/29	0	0.00	1	16.70	16.50	-1	118	-0.84%
2020/04/28	3	16.88	0	0.00	16.95	3	114	2.62%
2020/04/21	0	0.00	3	12.30	12.45	-3	94	-3.18%
2020/04/13	0	0.00	7	12.36	12.30	-7	97	-7.21%
2020/03/24	1	12.55	0	0.00	12.55	1	86	1.15%
2020/03/04	2	14.05	0	0.00	13.95	2	56	3.53%
2020/02/27	4	14.00	0	0.00	14.60	4	55	7.16%
2020/02/14	2	15.45	0	0.00	15.35	2	54	3.67%
2020/02/12	2	15.95	0	0.00	15.95	2	54	3.68%
2020/01/20	3	16.70	0	0.00	16.55	3	53	5.63%
2019/12/23	1	16.90	1	16.75	16.80	0	58	0.00%
2019/12/10	1	16.50	0	0.00	16.55	1	62	1.59%
2019/12/05	1	16.45	0	0.00	16.45	1	65	1.53%
2019/11/27	1	16.50	0	0.00	16.45	1	68	1.45%
2019/11/22	3	16.93	0	0.00	16.85	3	66	4.51%
2019/11/21	1	16.75	0	0.00	16.85	1	66	1.51%
2019/11/15	1	16.95	0	0.00	16.95	1	65	1.52%
2019/11/12	1	16.80	0	0.00	16.95	1	66	1.49%
2019/11/07	2	17.23	2	17.20	17.10	0	67	0.00%
2019/11/04	2	17.45	0	0.00	17.50	2	67	2.98%
2019/09/05	2	16.90	0	0.00	16.95	2	49	4.05%
2019/07/04	1	17.25	0	0.00	17.25	1	55	1.80%
2019/06/18	0	0.00	30	17.29	17.30	-30	96	-31.01%
2019/06/05	0	0.00	10	17.85	17.95	-10	160	-6.25%
2019/03/15	16	21.24	16	21.07	19.70	0	149	0.00%
2019/03/14	10	20.15	5	20.20	20.25	5	127	3.93%
2019/03/12	15	18.73	0	0.00	18.80	15	104	14.29%
2019/03/07	0	0.00	1	18.15	18.15	-1	97	-1.02%
2019/03/06	1	18.20	0	0.00	18.20	1	95	1.05%
2019/02/21	0	0.00	5	17.40	17.40	-5	88	-5.66%
2019/01/21	0	0.00	1	17.25	17.30	-1	82	-1.21%
2019/01/11	0	0.00	3	17.77	17.85	-3	75	-3.96%
2019/01/10	2	18.38	5	18.30	17.80	-3	73	-4.08%
2018/12/22	5	16.95	0	0.00	16.90	5	66	7.50%
2018/12/20	0	0.00	2	17.03	17.00	-2	69	-2.87%
2018/12/14	1	17.65	0	0.00	17.55	1	80	1.24%
2018/12/10	1	17.90	0	0.00	17.25	1	88	1.13%
2018/12/07	2	17.13	0	0.00	17.05	2	105	1.89%
2018/10/31	0	0.00	7	17.00	17.15	-7	126	-5.53%
2018/10/19	0	0.00	3	16.95	16.85	-3	132	-2.27%
2018/10/05	2	16.90	0	0.00	16.90	2	134	1.49%
2018/10/04	8	17.15	0	0.00	17.15	8	134	5.93%
2018/10/01	0	0.00	12	17.10	17.10	-12	131	-9.12%
2018/09/18	3	16.80	1	16.75	16.80	2	110	1.81%
2018/09/13	2	16.10	1	17.05	16.95	1	100	0.99%
2018/09/11	0	0.00	4	16.95	16.85	-4	78	-5.12%
2018/09/10	0	0.00	1	17.00	16.95	-1	77	-1.29%
2018/09/05	5	17.10	0	0.00	17.00	5	74	6.73%
2018/08/28	1	17.70	1	17.75	17.60	0	74	0.00%
2018/08/23	1	17.75	1	17.80	17.70	0	70	0.00%
2018/08/17	3	17.73	3	17.80	17.85	0	70	0.00%
2018/08/16	1	18.10	1	18.15	18.05	0	73	0.00%
2018/08/15	6	18.15	6	18.20	18.00	0	79	0.00%
2018/08/14	1	18.55	1	18.60	18.60	0	82	0.00%
2018/08/13	4	18.46	4	18.54	18.65	0	81	0.00%
2018/08/10	4	18.43	4	18.60	18.65	0	81	0.00%
2018/08/07	2	18.95	2	19.03	19.10	0	80	0.00%
2018/08/06	3	18.78	3	18.85	19.05	0	79	0.00%
2018/08/03	3	18.85	3	18.95	18.95	0	77	0.00%
2018/08/02	2	18.85	2	18.90	19.10	0	77	0.00%
2018/08/01	2	18.90	2	19.00	19.00	0	76	0.00%
2018/07/30	2	19.08	2	18.95	18.95	0	76	0.00%
2018/07/27	2	19.20	2	19.28	19.35	0	76	0.00%
2018/07/25	4	19.25	4	19.35	19.20	0	75	0.00%
2018/07/24	5	20.02	5	19.90	19.65	0	74	0.00%
2018/07/23	4	19.01	4	18.93	18.80	0	71	0.00%
2018/07/20	2	19.18	2	19.25	19.25	0	70	0.00%
2018/07/19	1	19.20	1	19.30	19.30	0	69	0.00%
2018/07/17	3	19.38	3	19.35	19.30	0	68	0.00%
2018/07/16	2	19.30	2	19.40	19.40	0	68	0.00%
2018/07/13	3	19.17	3	19.27	19.40	0	67	0.00%
2018/07/11	1	19.45	1	19.55	19.40	0	65	0.00%
2018/07/10	1	19.55	1	19.60	19.80	0	64	0.00%
2018/07/09	1	19.35	1	19.50	19.60	0	64	0.00%
2018/07/06	2	19.73	2	19.90	19.65	0	65	0.00%
2018/07/04	4	20.21	4	20.08	19.85	0	64	0.00%
2018/07/03	3	20.32	3	20.53	20.60	0	63	0.00%
2018/06/29	2	20.63	2	20.75	20.95	0	63	0.00%
2018/06/28	1	20.90	1	21.00	21.00	0	63	0.00%
2018/06/25	1	21.05	1	21.25	21.30	0	64	0.00%
2018/06/22	3	21.03	3	21.18	21.15	0	64	0.00%
2018/06/21	1	20.75	1	21.00	21.35	0	65	0.00%
2018/06/12	20	22.64	0	0.00	23.85	20	62	31.84%
2018/06/07	1	21.65	1	22.00	21.95	0	60	0.00%
2018/06/06	2	20.60	2	20.73	22.60	0	58	0.00%
2018/05/30	1	21.00	1	21.10	21.50	0	60	0.00%
2018/05/29	2	20.88	2	20.98	21.35	0	60	0.00%
2018/05/28	2	20.78	2	20.90	21.20	0	60	0.00%
2018/05/25	4	21.36	4	21.43	21.15	0	60	0.00%
2018/05/24	5	21.84	5	21.86	22.05	0	59	0.00%
2018/05/23	2	21.35	2	21.38	22.60	0	56	0.00%
2018/05/11	1	19.40	1	19.30	19.30	0	50	0.00%
2018/05/09	1	19.20	1	19.40	19.40	0	55	0.00%
2018/05/04	2	19.40	2	19.48	19.55	0	57	0.00%
2018/05/03	1	19.35	1	19.40	19.60	0	58	0.00%
2018/04/27	1	19.45	1	19.65	19.65	0	61	0.00%
2018/04/26	1	19.75	1	19.85	19.70	0	62	0.00%
2018/04/23	0	0.00	1	19.80	19.90	-1	63	-1.57%
2018/04/18	1	19.90	1	19.95	20.00	0	65	0.00%
2018/04/16	1	20.00	1	20.25	20.15	0	72	0.00%
2018/04/13	3	19.93	4	20.11	20.20	-1	73	-1.35%
2018/04/12	1	19.85	1	20.10	20.10	0	75	0.00%
2018/04/03	4	19.90	3	19.98	20.05	1	77	1.29%
2018/03/31	1	19.90	1	20.05	20.05	0	79	0.00%
2018/03/20	1	20.20	1	20.15	20.15	0	90	0.00%
2018/03/19	2	20.20	1	20.25	20.25	1	91	1.09%
2018/03/09	1	19.95	1	20.05	20.00	0	95	0.00%
2018/03/08	1	20.05	1	20.10	20.20	0	95	0.00%
2018/03/02	1	20.10	1	20.15	20.20	0	99	0.00%
2018/03/01	3	20.17	3	20.15	20.10	0	99	0.00%
2018/02/27	1	20.25	1	20.30	20.35	0	98	0.00%
2018/02/26	2	20.03	2	20.13	20.30	0	98	0.00%
2018/02/21	2	20.18	2	20.25	20.25	0	96	0.00%
2018/02/09	2	19.90	2	19.98	20.20	0	95	0.00%
2018/02/06	1	20.30	11	20.23	20.00	-10	93	-10.75%
2018/02/02	2	21.08	2	21.10	21.15	0	89	0.00%
2018/02/01	2	21.18	2	21.35	21.20	0	87	0.00%
2018/01/31	2	21.05	2	21.10	21.15	0	86	0.00%
2018/01/30	2	20.98	2	21.03	21.20	0	84	0.00%
2018/01/29	2	21.00	2	21.08	21.10	0	84	0.00%
2018/01/26	1	21.00	1	21.05	21.00	0	84	0.00%
2018/01/24	1	20.95	1	20.95	20.85	0	81	0.00%
2018/01/23	2	20.93	2	20.95	20.90	0	81	0.00%
2018/01/22	2	20.85	2	20.90	20.85	0	79	0.00%
2018/01/17	4	20.84	4	20.83	20.75	0	77	0.00%
2018/01/11	12	21.89	2	21.53	21.35	10	74	13.37%