海灣 (3252)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.55
漲跌
▲0.10
漲幅
+0.45%
成交量
365張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	22.65	1	22.40	22.45	0	221	0.00%
2024/04/26	1	21.65	0	0.00	21.60	1	220	0.45%
2024/04/25	2	21.58	2	21.70	21.85	0	220	0.00%
2024/04/19	3	20.77	0	0.00	20.70	3	205	1.46%
2024/03/20	0	0.00	1	20.35	20.30	-1	213	-0.47%
2024/03/07	0	0.00	2	20.50	20.30	-2	144	-1.38%
2024/02/15	0	0.00	4	20.40	20.40	-4	279	-1.43%
2024/01/26	0	0.00	1	21.05	20.85	-1	310	-0.32%
2024/01/23	1	20.75	3	20.60	20.85	-2	312	-0.64%
2024/01/16	3	20.25	0	0.00	20.25	3	296	1.01%
2024/01/09	3	21.38	0	0.00	21.25	3	294	1.02%
2024/01/08	0	0.00	1	21.55	21.50	-1	293	-0.34%
2024/01/05	1	21.20	0	0.00	21.20	1	293	0.34%
2024/01/04	2	21.15	0	0.00	21.10	2	292	0.68%
2024/01/02	0	0.00	1	21.10	21.15	-1	291	-0.34%
2023/12/29	2	22.00	4	21.75	21.30	-2	290	-0.69%
2023/12/14	2	21.45	0	0.00	21.25	2	286	0.70%
2023/12/07	1	21.35	0	0.00	21.35	1	295	0.34%
2023/12/04	2	21.55	0	0.00	21.45	2	292	0.68%
2023/11/30	1	21.55	0	0.00	21.55	1	291	0.34%
2023/11/27	0	0.00	3	21.82	21.20	-3	294	-1.02%
2023/11/22	3	23.62	1	24.00	22.75	2	278	0.72%
2023/11/20	1	23.50	1	22.80	22.80	0	268	0.00%
2023/11/17	5	22.94	9	23.86	23.95	-4	232	-1.72%
2023/11/07	1	22.65	0	0.00	21.55	1	191	0.52%
2023/11/06	1	21.90	1	22.00	21.55	0	180	0.00%
2023/09/11	0	0.00	4	20.16	20.15	-4	1,208	-0.33%
2023/08/31	1	20.55	0	0.00	20.65	1	1,841	0.05%
2023/08/29	3	20.53	0	0.00	20.60	3	1,878	0.16%
2023/08/25	2	21.38	2	21.23	20.90	0	2,052	0.00%
2023/07/26	1	21.05	0	0.00	21.10	1	2,347	0.04%
2023/07/19	2	21.15	0	0.00	20.50	2	2,298	0.09%
2023/07/18	0	0.00	2	21.35	20.85	-2	2,291	-0.09%
2023/07/14	0	0.00	2	22.10	22.10	-2	2,273	-0.09%
2023/07/12	2	23.70	0	0.00	22.65	2	2,264	0.09%
2023/07/06	1	24.00	0	0.00	23.40	1	2,245	0.04%
2023/07/03	0	0.00	3	24.80	24.80	-3	2,204	-0.14%
2023/06/27	0	0.00	8	25.54	25.50	-8	2,158	-0.37%
2023/06/26	6	25.98	5	25.75	26.20	1	2,131	0.05%
2023/06/21	50	27.25	9	27.56	26.60	41	2,074	1.98%
2023/06/20	15	27.63	11	27.56	27.30	4	1,842	0.22%
2023/06/19	0	0.00	1	25.25	25.85	-1	1,526	-0.07%
2023/06/16	1	24.70	1	24.95	24.30	0	1,449	0.00%
2023/06/15	5	24.21	0	0.00	24.10	5	1,394	0.36%
2023/06/14	0	0.00	25	24.65	24.50	-25	1,373	-1.82%
2023/06/13	31	23.20	1	23.80	23.55	30	1,321	2.27%
2023/06/12	0	0.00	1	23.00	23.00	-1	1,281	-0.08%
2023/06/09	14	26.74	0	0.00	25.20	14	1,250	1.12%
2023/06/08	0	0.00	26	26.00	26.45	-26	1,094	-2.38%
2023/06/07	1	23.80	0	0.00	24.35	1	914	0.11%
2023/06/06	4	23.95	11	23.87	23.45	-7	848	-0.82%
2023/06/05	0	0.00	1	22.60	22.35	-1	770	-0.13%
2023/06/02	1	22.95	0	0.00	22.35	1	767	0.13%
2023/06/01	30	23.36	0	0.00	22.65	30	743	4.04%
2023/05/31	2	23.20	11	22.50	23.65	-9	628	-1.43%
2023/05/30	1	21.45	0	0.00	21.50	1	573	0.17%
2023/05/26	0	0.00	4	22.75	21.80	-4	555	-0.72%
2023/05/25	22	24.58	5	23.35	23.50	17	575	2.96%
2023/05/23	0	0.00	2	19.85	20.95	-2	383	-0.52%
2023/04/25	0	0.00	1	18.20	17.75	-1	425	-0.24%
2023/04/21	1	18.00	0	0.00	17.90	1	432	0.23%
2023/03/21	0	0.00	1	18.75	18.70	-1	632	-0.16%
2023/03/17	0	0.00	2	18.13	18.20	-2	634	-0.32%
2023/03/16	1	17.50	0	0.00	17.50	1	632	0.16%
2023/03/13	1	19.10	0	0.00	18.90	1	633	0.16%
2023/03/10	1	20.60	11	19.28	19.35	-10	632	-1.58%
2023/03/03	0	0.00	1	19.80	19.80	-1	655	-0.15%
2023/03/02	1	20.15	1	20.05	19.90	0	654	0.00%
2023/03/01	1	19.60	0	0.00	19.60	1	648	0.15%
2023/02/24	0	0.00	1	20.45	20.35	-1	643	-0.16%
2023/02/23	14	21.78	2	21.38	20.90	12	632	1.90%
2023/02/20	1	20.05	0	0.00	19.90	1	551	0.18%
2023/02/16	1	19.40	2	19.35	19.75	-1	528	-0.19%
2023/02/06	1	19.40	1	19.10	19.20	0	498	0.00%
2023/02/03	1	19.25	1	18.80	18.70	0	492	0.00%
2023/02/02	2	18.65	0	0.00	18.80	2	487	0.41%
2023/01/05	2	20.40	2	20.25	20.30	0	535	0.00%
2022/12/30	1	20.30	2	19.90	19.70	-1	648	-0.15%
2022/12/29	3	20.23	14	19.79	19.95	-11	640	-1.72%
2022/12/28	13	20.45	3.2	20.10	20.15	9.8	622	1.57%
2022/12/27	1	19.70	0	0.00	19.25	1	560	0.18%
2022/12/26	1	19.50	1	19.15	19.05	0	542	0.00%
2022/12/23	0	0.00	0.5	18.40	18.55	-0.5	533	-0.09%
2022/12/20	1	18.80	1.3	18.30	18.00	-0.3	534	-0.06%
2022/12/16	1	19.20	1	18.55	18.35	0	539	0.00%
2022/12/15	0	0.00	1	19.60	19.60	-1	535	-0.19%
2022/12/06	0	0.00	5	18.50	18.05	-5	517	-0.97%
2022/12/02	1	19.20	1	19.00	19.00	0	514	0.00%
2022/12/01	2	19.80	2	19.25	19.25	0	514	0.00%
2022/11/30	0	0.00	1	17.80	19.40	-1	505	-0.20%
2022/11/28	0	0.00	1	17.15	17.10	-1	487	-0.21%
2022/11/24	1	16.85	0	0.00	16.85	1	495	0.20%
2022/11/21	1	17.40	1	17.00	16.95	0	588	0.00%
2022/11/18	1	17.35	1	17.00	17.00	0	595	0.00%
2022/11/04	0	0.00	7	16.65	16.75	-7	653	-1.07%
2022/11/03	0	0.00	2	16.50	16.50	-2	653	-0.31%
2022/10/26	0	0.00	1	16.20	16.10	-1	697	-0.14%
2022/10/21	12	17.54	1	17.10	16.45	11	750	1.47%
2022/10/14	2	18.10	1	17.75	17.80	1	880	0.11%
2022/10/13	4	19.50	4	18.10	17.50	0	961	0.00%
2022/10/12	1	19.55	2	19.70	19.40	-1	1,023	-0.10%
2022/10/11	23	21.74	18	21.06	20.35	5	1,008	0.50%
2022/10/07	1	20.40	0	0.00	21.00	1	910	0.11%
2022/09/30	1	19.40	1	18.75	18.85	0	918	0.00%
2022/09/23	2	21.60	1	20.80	20.80	1	1,008	0.10%
2022/09/22	1	21.25	12	20.29	21.30	-11	1,012	-1.09%
2022/09/16	0	0.00	4	21.61	21.15	-4	1,031	-0.39%
2022/09/15	0	0.00	2	21.40	20.75	-2	1,029	-0.19%
2022/09/14	12	20.85	0	0.00	21.00	12	1,031	1.16%
2022/09/02	0	0.00	6	21.68	21.60	-6	1,536	-0.39%
2022/08/29	5	23.80	0	0.00	22.65	5	1,979	0.25%
2022/08/26	12	24.88	6	25.41	24.35	6	1,977	0.30%
2022/08/19	1	23.70	1	23.30	23.10	0	1,904	0.00%
2022/08/18	0	0.00	1	23.60	23.35	-1	1,894	-0.05%
2022/08/16	0	0.00	12	22.40	22.90	-12	1,876	-0.64%
2022/08/12	12	21.80	0	0.00	22.05	12	1,849	0.65%
2022/08/10	1	22.00	0	0.00	22.05	1	1,839	0.05%
2022/08/08	1	22.15	1	21.65	21.65	0	1,814	0.00%
2022/07/29	1	23.90	6	23.55	23.50	-5	1,777	-0.28%
2022/07/28	6	23.88	0	0.00	23.20	6	1,765	0.34%
2022/07/27	0	0.00	10	25.15	22.50	-10	1,720	-0.58%
2022/07/26	8	23.81	0	0.00	24.00	8	1,618	0.49%
2022/07/22	2	22.05	2	21.50	21.50	0	1,584	0.00%
2022/07/21	1	22.45	2	22.40	22.50	-1	1,570	-0.06%
2022/07/20	5	24.24	2	24.85	23.35	3	1,547	0.19%
2022/07/19	8	23.66	8	23.78	24.05	0	1,453	0.00%
2022/07/13	0	0.00	1	20.00	19.70	-1	1,346	-0.07%
2022/07/12	1	19.25	0	0.00	19.15	1	1,337	0.07%
2022/07/08	0	0.00	1	20.05	20.10	-1	1,326	-0.08%
2022/07/06	1	19.40	0	0.00	19.05	1	1,300	0.08%
2022/07/05	2	21.10	2	20.40	21.00	0	1,289	0.00%
2022/07/04	0	0.00	9	21.57	20.35	-9	1,278	-0.70%
2022/07/01	11	23.13	4	24.04	22.60	7	1,243	0.56%
2022/06/30	1	25.70	0	0.00	25.10	1	1,198	0.08%
2022/06/29	0	0.00	1	25.45	26.40	-1	1,186	-0.08%
2022/06/28	1	24.55	1	25.00	24.65	0	1,167	0.00%
2022/06/27	0	0.00	5	24.15	25.00	-5	1,160	-0.43%
2022/06/24	5	23.00	0	0.00	23.65	5	1,149	0.43%
2022/06/17	1	23.85	2	24.05	24.70	-1	1,123	-0.09%
2022/06/16	1	24.80	2	24.07	24.00	-1	1,111	-0.09%
2022/06/15	1	25.16	1	25.30	25.40	0	1,092	0.00%
2022/06/14	9	26.21	10	26.17	26.20	-1	1,068	-0.09%
2022/06/13	1	25.40	2	25.35	26.05	-1	811	-0.12%
2022/06/10	5	22.62	15	22.93	23.70	-10	599	-1.67%
2022/06/09	13	20.96	5	20.72	21.55	8	436	1.83%
2022/06/08	18	19.30	12	18.78	19.90	6	254	2.36%
2022/06/07	19	20.32	20	19.73	18.10	-1	208	-0.48%
2022/06/06	4	18.28	4	18.98	19.25	0	129	0.00%
2022/06/02	3	18.15	0	0.00	17.50	3	97	3.09%
2022/05/30	1	17.50	1	17.60	17.15	0	84	0.00%
2021/10/21	0	0.00	10	18.03	17.40	-10	156	-6.40%
2021/10/20	10	20.50	0	0.00	17.85	10	149	6.68%
2021/09/14	0	0.00	1	16.70	16.70	-1	74	-1.34%
2021/09/02	0	0.00	2	17.80	17.60	-2	73	-2.72%
2021/07/29	2	17.25	0	0.00	17.25	2	60	3.30%
2021/06/28	1	18.80	0	0.00	18.85	1	75	1.32%
2020/11/10	0	0.00	3	17.52	17.35	-3	76	-3.95%
2020/09/28	3	16.87	0	0.00	16.50	3	193	1.55%
2020/07/15	15	21.12	15	19.90	18.85	0	342	0.00%
2020/07/07	0	0.00	2	18.83	18.45	-2	263	-0.76%
2020/07/06	3	18.97	1	19.00	18.95	2	260	0.77%
2020/07/01	0	0.00	10	17.59	17.20	-10	236	-4.22%
2020/06/30	10	18.21	0	0.00	18.40	10	220	4.54%
2020/05/29	0	0.00	7	16.06	16.00	-7	150	-4.66%
2020/05/27	7	16.72	0	0.00	16.80	7	142	4.90%
2020/04/29	0	0.00	9	16.35	16.50	-9	118	-7.60%
2020/04/28	10	16.82	3	16.53	16.95	7	114	6.11%
2020/04/24	2	13.30	0	0.00	14.10	2	97	2.06%
2019/03/27	0	0.00	1	21.30	21.20	-1	180	-0.56%
2019/03/25	1	21.00	0	0.00	20.90	1	173	0.58%
2019/03/15	5	21.33	5	19.82	19.70	0	149	0.00%
2019/03/13	0	0.00	1	18.35	18.45	-1	107	-0.93%
2019/01/11	2	17.90	2	18.08	17.85	0	75	0.00%
2018/10/30	0	0.00	1	17.00	16.95	-1	128	-0.78%
2018/10/16	0	0.00	1	17.25	17.10	-1	136	-0.73%
2018/10/02	0	0.00	1	17.15	17.10	-1	133	-0.75%
2018/09/27	0	0.00	3	16.93	17.00	-3	124	-2.40%
2018/09/13	0	0.00	1	16.80	16.95	-1	100	-0.99%
2018/09/05	1	16.90	1	17.10	17.00	0	74	0.00%
2018/08/10	2	18.75	0	0.00	18.65	2	81	2.45%
2018/08/07	1	19.20	0	0.00	19.10	1	80	1.24%
2018/07/31	0	0.00	1	19.10	19.05	-1	76	-1.31%
2018/07/26	1	19.45	0	0.00	19.30	1	75	1.32%