海灣 (3252)-凱基-板橋券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.40
漲跌
▲0.60
漲幅
+2.75%
成交量
165張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	22.20	0	0.00	22.40	1	228	0.44%
2024/05/02	1	22.10	0	0.00	22.45	1	221	0.45%
2024/04/18	1	20.45	0	0.00	20.70	1	206	0.48%
2024/04/16	1	20.20	0	0.00	20.10	1	205	0.49%
2024/03/29	1	20.60	0	0.00	20.60	1	217	0.46%
2024/03/25	1	20.80	0	0.00	20.65	1	214	0.47%
2024/03/22	1	20.80	0	0.00	20.75	1	215	0.47%
2024/02/20	1	20.85	0	0.00	20.90	1	270	0.37%
2024/02/19	1	20.60	0	0.00	20.75	1	277	0.36%
2024/01/23	1	20.70	0	0.00	20.85	1	312	0.32%
2024/01/22	1	20.40	0	0.00	20.45	1	306	0.33%
2024/01/05	0	0.00	2	21.30	21.20	-2	293	-0.68%
2024/01/03	2	21.25	3	21.60	21.10	-1	294	-0.34%
2024/01/02	1	21.25	0	0.00	21.15	1	291	0.34%
2023/12/29	3	21.67	0	0.00	21.30	3	290	1.03%
2023/12/15	1	21.30	0	0.00	21.25	1	284	0.35%
2023/11/22	0	0.00	1	23.20	22.75	-1	278	-0.36%
2023/11/13	0	0.00	0.3	20.60	20.95	-0.3	186	-0.13%
2023/11/10	0	0.00	1	20.90	20.90	-1	188	-0.53%
2023/11/09	1.3	21.16	0	0.00	20.80	1.3	187	0.67%
2023/11/07	1	21.70	0	0.00	21.55	1	191	0.52%
2023/10/16	1	20.55	0	0.00	20.60	1	250	0.40%
2023/10/05	1	20.55	0	0.00	20.45	1	296	0.34%
2023/10/02	1	20.70	0	0.00	20.65	1	317	0.32%
2023/09/26	1	20.55	0	0.00	20.55	1	358	0.28%
2023/09/25	1	20.70	0	0.00	20.80	1	373	0.27%
2023/08/22	0	0.00	7	20.29	20.50	-7	2,114	-0.33%
2023/08/21	7	20.30	0	0.00	20.25	7	2,305	0.30%
2023/08/16	1	19.70	0	0.00	20.25	1	2,376	0.04%
2023/08/11	0	0.00	1	20.30	20.40	-1	2,382	-0.04%
2023/08/08	1	20.45	0	0.00	20.15	1	2,380	0.04%
2023/08/02	1	20.60	1	20.65	20.40	0	2,378	0.00%
2023/07/25	0	0.00	1	20.90	21.15	-1	2,340	-0.04%
2023/07/24	1	20.60	0	0.00	20.45	1	2,335	0.04%
2023/07/17	1	21.70	0	0.00	21.70	1	2,280	0.04%
2023/07/14	1	22.15	0	0.00	22.10	1	2,273	0.04%
2023/07/12	1	22.70	0	0.00	22.65	1	2,264	0.04%
2023/07/11	1	23.30	0	0.00	23.30	1	2,262	0.04%
2023/07/04	3	23.90	3	25.00	23.90	0	2,223	0.00%
2023/06/30	3	25.00	0	0.00	24.90	3	2,191	0.14%
2023/06/29	0	0.00	1	25.10	25.05	-1	2,181	-0.05%
2023/06/21	36	27.72	35	27.43	26.60	1	2,074	0.05%
2023/06/20	2	26.50	1	27.15	27.30	1	1,842	0.05%
2023/06/19	0	0.00	1	25.80	25.85	-1	1,526	-0.07%
2023/06/16	2	24.60	0	0.00	24.30	2	1,449	0.14%
2023/06/14	2	23.98	1	24.70	24.50	1	1,373	0.07%
2023/06/13	1	22.85	10	23.50	23.55	-9	1,321	-0.68%
2023/06/12	1	23.05	10	23.73	23.00	-9	1,281	-0.70%
2023/06/09	6	27.03	0	0.00	25.20	6	1,250	0.48%
2023/06/08	10	25.18	7	25.36	26.45	3	1,094	0.27%
2023/06/07	0	0.00	1	24.30	24.35	-1	914	-0.11%
2023/06/06	10	23.75	19	24.23	23.45	-9	848	-1.06%
2023/06/05	1	22.80	0	0.00	22.35	1	770	0.13%
2023/06/02	3	22.78	0.1	22.65	22.35	2.9	767	0.37%
2023/06/01	42	24.40	27	23.99	22.65	15	743	2.02%
2023/05/31	1	22.55	1	22.75	23.65	0	628	0.00%
2023/05/29	0	0.00	2.2	21.35	21.25	-2.2	556	-0.40%
2023/05/26	2	22.10	1	22.70	21.80	1	555	0.18%
2023/05/25	32.2	23.96	31	23.88	23.50	1.2	575	0.21%
2023/05/24	2	22.75	2	23.00	23.00	0	418	0.00%
2023/02/23	0	0.00	3	21.23	20.90	-3	632	-0.47%
2023/02/22	3	20.77	0	0.00	20.50	3	589	0.51%
2022/12/29	0	0.00	3	19.75	19.95	-3	640	-0.47%
2022/12/28	3	20.75	0	0.00	20.15	3	622	0.48%
2022/12/27	1	19.70	1	19.75	19.25	0	560	0.00%
2022/11/28	0	0.00	2	17.10	17.10	-2	487	-0.41%
2022/11/21	2	16.95	0	0.00	16.95	2	588	0.34%
2022/11/11	0	0.00	2	17.00	16.75	-2	621	-0.32%
2022/10/21	2	16.60	0	0.00	16.45	2	750	0.27%
2022/10/17	0	0.00	2	16.90	17.35	-2	865	-0.23%
2022/10/14	2	17.60	0	0.00	17.80	2	880	0.23%
2022/10/13	0	0.00	2	18.75	17.50	-2	961	-0.21%
2022/10/12	20	20.18	20	19.61	19.40	0	1,023	0.00%
2022/10/11	22	21.82	20	21.65	20.35	2	1,008	0.20%
2022/10/07	0	0.00	2	20.25	21.00	-2	910	-0.22%
2022/10/04	2	19.55	0	0.00	19.20	2	905	0.22%
2022/09/30	0	0.00	1	19.00	18.85	-1	918	-0.11%
2022/09/16	1	21.25	0	0.00	21.15	1	1,031	0.10%
2022/08/29	1	24.65	0	0.00	22.65	1	1,979	0.05%
2022/08/26	5	24.74	5	24.85	24.35	0	1,977	0.00%
2022/08/08	0	0.00	4	21.49	21.65	-4	1,814	-0.22%
2022/08/05	2	22.05	0	0.00	22.05	2	1,809	0.11%
2022/08/02	0	0.00	1	22.85	22.45	-1	1,787	-0.06%
2022/08/01	1	23.05	0	0.00	23.10	1	1,783	0.06%
2022/07/27	20	25.41	20	25.45	22.50	0	1,720	0.00%
2022/07/26	0	0.00	3	22.10	24.00	-3	1,618	-0.19%
2022/07/25	3	21.85	0	0.00	21.85	3	1,594	0.19%
2022/07/20	7	24.79	6	24.93	23.35	1	1,547	0.06%
2022/07/19	10	23.77	10	23.58	24.05	0	1,453	0.00%
2022/07/12	0	0.00	2	19.20	19.15	-2	1,337	-0.15%
2022/07/05	1	21.05	0	0.00	21.00	1	1,289	0.08%
2022/07/04	4	22.98	3	22.67	20.35	1	1,278	0.08%
2022/07/01	1	26.25	0	0.00	22.60	1	1,243	0.08%
2022/06/30	0	0.00	1	26.40	25.10	-1	1,198	-0.08%
2022/06/29	1	26.00	0	0.00	26.40	1	1,186	0.08%
2022/06/27	0	0.00	3	24.10	25.00	-3	1,160	-0.26%
2022/06/24	2	23.05	0	0.00	23.65	2	1,149	0.17%
2022/06/22	0	0.00	0.1	22.80	22.50	-0.1	1,132	0.00%
2022/06/17	0	0.00	4	23.40	24.70	-4	1,123	-0.36%
2022/06/16	2	24.70	0	0.00	24.00	2	1,111	0.18%
2022/06/14	79	26.71	77	26.22	26.20	2	1,068	0.19%
2022/06/13	4	25.50	3	25.75	26.05	1	811	0.12%
2022/06/10	6.1	22.09	6	23.06	23.70	0.1	599	0.01%
2022/06/08	0	0.00	1	18.60	19.90	-1	254	-0.39%
2022/06/07	44	19.39	43	20.16	18.10	1	208	0.48%
2022/06/01	0	0.00	3	17.32	17.20	-3	87	-3.41%
2022/05/23	0	0.00	2	16.50	16.50	-2	99	-2.01%
2022/05/16	0	0.00	1	16.40	16.35	-1	107	-0.93%
2022/05/13	1	16.35	0	0.00	16.35	1	105	0.95%
2022/03/29	0	0.00	19	17.20	17.10	-19	96	-19.79%
2022/03/24	0	0.00	1	18.25	17.85	-1	93	-1.07%
2022/03/18	0	0.00	10	16.30	16.45	-10	73	-13.56%
2022/03/03	12	17.30	0	0.00	17.30	12	67	17.67%
2022/02/25	5	17.55	0	0.00	16.95	5	64	7.79%
2022/02/24	8	17.78	5	18.10	17.55	3	60	4.93%
2022/02/22	7	17.33	0	0.00	17.10	7	43	16.10%
2022/02/18	8	17.30	0	0.00	17.15	8	40	19.69%
2022/02/10	0	0.00	2	16.75	16.90	-2	36	-5.42%
2022/01/14	1	16.80	0	0.00	16.75	1	51	1.95%
2022/01/11	1	17.15	0	0.00	17.10	1	102	0.98%
2021/11/12	0	0.00	0.7	16.20	17.10	-0.7	158	-0.43%
2021/01/21	0	0.00	0.1	16.05	16.75	-0.1	55	-0.24%
2020/09/16	0	0.00	3	17.00	17.00	-3	268	-1.12%
2020/08/28	0	0.00	3	16.30	16.30	-3	319	-0.94%
2020/08/26	3	15.90	0	0.00	15.95	3	321	0.93%
2020/08/04	0	0.00	3	17.25	17.25	-3	338	-0.89%
2020/07/31	4	17.08	0	0.00	17.05	4	344	1.16%
2020/07/28	0	0.00	1	17.10	16.70	-1	337	-0.30%
2020/07/23	2	17.80	0	0.00	17.70	2	347	0.58%
2020/07/15	1	19.45	0	0.00	18.85	1	342	0.29%
2020/07/14	0	0.00	3	18.65	19.85	-3	299	-1.00%
2020/07/13	3	18.50	0	0.00	18.45	3	278	1.08%
2020/07/03	0	0.00	3	17.90	17.95	-3	245	-1.22%
2020/07/01	3	17.30	0	0.00	17.20	3	236	1.27%
2020/06/30	6	17.87	6	18.31	18.40	0	220	0.00%
2020/06/22	0	0.00	2	17.15	16.55	-2	181	-1.10%
2020/06/11	2	16.40	0	0.00	16.15	2	184	1.08%
2020/06/10	2	17.00	2	17.45	17.10	0	183	0.00%
2020/06/09	3	17.28	3	17.35	17.40	0	169	0.00%
2020/05/27	0	0.00	3	16.75	16.80	-3	142	-2.10%
2020/05/08	3	16.40	0	0.00	15.70	3	128	2.33%
2020/05/07	0	0.00	4	17.05	16.30	-4	125	-3.18%
2020/05/06	2	15.60	0	0.00	15.55	2	119	1.67%
2020/04/29	2	16.60	0	0.00	16.50	2	118	1.69%
2020/04/28	0	0.00	12	17.00	16.95	-12	114	-10.47%
2020/04/23	3	12.45	3	12.70	12.85	0	94	0.00%
2019/12/17	0	0.00	1	16.55	16.50	-1	60	-1.65%
2019/07/16	4	17.25	0	0.00	17.30	4	46	8.63%
2019/04/17	4	20.30	9	20.20	20.05	-5	191	-2.61%
2019/04/03	3	20.80	0	0.00	20.80	3	189	1.58%
2019/04/02	6	20.90	0	0.00	20.90	6	189	3.17%
2019/03/25	1	21.65	1	21.20	20.90	0	173	0.00%
2019/03/22	0	0.00	3	21.40	21.40	-3	166	-1.80%
2019/03/19	0	0.00	0.7	20.10	20.20	-0.7	152	-0.45%
2019/03/14	0	0.00	3	20.00	20.25	-3	127	-2.36%
2019/02/25	0	0.00	2	18.00	18.00	-2	90	-2.22%
2019/02/14	0	0.00	1	17.45	17.40	-1	91	-1.09%
2019/01/28	5	17.25	0	0.00	17.25	5	84	5.89%
2019/01/17	1	17.45	0	0.00	17.25	1	80	1.24%
2019/01/10	1	17.75	3	18.50	17.80	-2	73	-2.72%
2018/10/04	0	0.00	3	17.15	17.15	-3	134	-2.22%
2018/10/03	0	0.00	1	17.20	17.15	-1	135	-0.74%
2018/10/02	0	0.00	1	17.15	17.10	-1	133	-0.75%
2018/09/14	2	16.85	0	0.00	16.90	2	105	1.89%
2018/09/05	0	0.00	7	17.00	17.00	-7	74	-9.42%
2018/09/04	1	17.50	0	0.00	17.45	1	73	1.35%
2018/09/03	1	17.30	0	0.00	17.30	1	73	1.36%
2018/08/31	5	17.44	0	0.00	17.40	5	73	6.78%
2018/08/24	3	18.55	8	19.39	18.00	-5	72	-6.87%
2018/08/08	3	19.10	0	0.00	19.10	3	80	3.73%
2018/08/07	2	19.10	0	0.00	19.10	2	80	2.49%
2018/07/26	4	19.35	0	0.00	19.30	4	75	5.28%
2018/06/25	2	21.25	0	0.00	21.30	2	64	3.11%
2018/06/12	0	0.00	1	23.85	23.85	-1	62	-1.59%
2018/05/31	1	21.05	0	0.00	21.50	1	59	1.67%
2018/05/23	0	0.00	4	22.53	22.60	-4	56	-7.12%
2018/01/18	2	20.95	0	0.00	20.80	2	78	2.55%
2018/01/10	0	0.00	3	21.90	21.80	-3	71	-4.17%