海灣 (3252)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.35
漲跌
▼0.05
漲幅
-0.22%
成交量
260張
產業
上櫃觀光餐旅類股▼0.64%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	22.10	21.85	-2	220	-0.91%
2024/04/12	2	20.85	0	0.00	20.80	2	206	0.97%
2024/04/11	0	0.00	2	21.30	20.80	-2	207	-0.96%
2024/03/21	0	0.00	5	20.69	20.80	-5	215	-2.32%
2024/03/13	0	0.00	1	20.00	19.95	-1	178	-0.56%
2024/03/12	3	20.20	0	0.00	20.15	3	146	2.05%
2024/02/23	3	20.70	0	0.00	20.65	3	187	1.60%
2024/01/24	0	0.00	4	20.94	20.90	-4	313	-1.28%
2024/01/23	0	0.00	2	20.60	20.85	-2	312	-0.64%
2024/01/19	2	20.00	0	0.00	20.10	2	303	0.66%
2023/12/29	0	0.00	4	22.40	21.30	-4	290	-1.38%
2023/12/26	0	0.00	2	20.93	21.15	-2	276	-0.72%
2023/12/18	1	21.20	0	0.00	21.10	1	284	0.35%
2023/12/13	1	21.40	0	0.00	21.30	1	286	0.35%
2023/12/06	1	21.50	0	0.00	21.50	1	295	0.34%
2023/11/29	6	21.30	0	0.00	21.40	6	293	2.05%
2023/11/28	2	21.35	0	0.00	21.55	2	292	0.68%
2023/11/27	1	21.35	0	0.00	21.20	1	294	0.34%
2023/11/06	0	0.00	2	21.98	21.55	-2	180	-1.11%
2023/11/03	2	21.15	0	0.00	21.10	2	168	1.19%
2023/09/13	0	0.00	5	21.15	21.10	-5	1,137	-0.44%
2023/08/28	2	20.25	2	20.30	20.45	0	1,995	0.00%
2023/08/25	0	0.00	1	21.70	20.90	-1	2,052	-0.05%
2023/08/18	2	20.35	0	0.00	20.30	2	2,342	0.09%
2023/08/17	0	0.00	2	20.70	20.85	-2	2,375	-0.08%
2023/08/14	2	19.95	0	0.00	19.95	2	2,383	0.08%
2023/08/11	0	0.00	3	20.47	20.40	-3	2,382	-0.13%
2023/08/10	2	19.70	2	19.70	19.75	0	2,381	0.00%
2023/08/02	0	0.00	2	20.40	20.40	-2	2,378	-0.08%
2023/07/26	0	0.00	1	21.25	21.10	-1	2,347	-0.04%
2023/07/21	1	21.10	0	0.00	21.20	1	2,331	0.04%
2023/07/20	2	21.13	2	21.43	21.75	0	2,317	0.00%
2023/07/19	1	21.35	1	20.50	20.50	0	2,298	0.00%
2023/07/18	2	21.00	0	0.00	20.85	2	2,291	0.09%
2023/07/14	1	22.10	2	22.10	22.10	-1	2,273	-0.04%
2023/07/13	3	22.47	3	22.27	22.00	0	2,264	0.00%
2023/07/07	2	23.53	2	23.40	23.40	0	2,254	0.00%
2023/07/06	1	23.85	1	23.40	23.40	0	2,245	0.00%
2023/07/05	2	24.40	1	23.85	23.85	1	2,237	0.04%
2023/07/04	2	24.05	0	0.00	23.90	2	2,223	0.09%
2023/07/03	1	25.25	1	24.80	24.80	0	2,204	0.00%
2023/06/30	1	24.90	0	0.00	24.90	1	2,191	0.05%
2023/06/28	1	25.85	1	25.70	25.70	0	2,176	0.00%
2023/06/27	2	25.05	0	0.00	25.50	2	2,158	0.09%
2023/06/26	1	26.85	0	0.00	26.20	1	2,131	0.05%
2023/06/21	3	26.98	4	27.44	26.60	-1	2,074	-0.05%
2023/06/20	8	27.19	10	27.48	27.30	-2	1,842	-0.11%
2023/06/19	0	0.00	11	25.49	25.85	-11	1,526	-0.72%
2023/06/16	7	24.91	6	25.68	24.30	1	1,449	0.07%
2023/06/15	1	24.15	1	24.10	24.10	0	1,394	0.00%
2023/06/14	7	24.34	6	24.79	24.50	1	1,373	0.07%
2023/06/13	1	23.25	1	23.85	23.55	0	1,321	0.00%
2023/06/12	6	24.05	2	24.15	23.00	4	1,281	0.31%
2023/06/09	7	25.40	0	0.00	25.20	7	1,250	0.56%
2023/06/08	4	25.96	11	26.31	26.45	-7	1,094	-0.64%
2023/06/07	2	24.15	1	24.35	24.35	1	914	0.11%
2023/06/06	3	23.38	2	24.50	23.45	1	848	0.12%
2023/06/05	2	22.50	0	0.00	22.35	2	770	0.26%
2023/06/02	5	22.69	0	0.00	22.35	5	767	0.65%
2023/06/01	8	24.20	9	23.79	22.65	-1	743	-0.13%
2023/05/31	1	23.00	1	23.60	23.65	0	628	0.00%
2023/05/29	1	21.35	2	21.35	21.25	-1	556	-0.18%
2023/05/26	0	0.00	6	22.45	21.80	-6	555	-1.08%
2023/05/25	9	23.98	2	23.63	23.50	7	575	1.22%
2023/05/24	5	22.45	5	23.00	23.00	0	418	0.00%
2023/05/23	1	20.20	1	20.60	20.95	0	383	0.00%
2023/05/19	2	18.95	1	18.50	18.50	1	370	0.27%
2023/02/06	2	19.05	2	19.30	19.20	0	498	0.00%
2022/12/28	0	0.00	1	20.30	20.15	-1	622	-0.16%
2022/12/26	1	19.40	1	19.40	19.05	0	542	0.00%
2022/12/22	1	18.70	0	0.00	18.80	1	534	0.19%
2022/11/29	1	17.70	1	17.70	17.65	0	492	0.00%
2022/11/18	0	0.00	2	17.40	17.00	-2	595	-0.34%
2022/11/03	0	0.00	1	16.50	16.50	-1	653	-0.15%
2022/10/11	22	21.62	21	22.03	20.35	1	1,008	0.10%
2022/09/23	1	21.95	0	0.00	20.80	1	1,008	0.10%
2022/09/05	0	0.00	7	21.25	20.75	-7	1,330	-0.53%
2022/09/02	1	22.20	0	0.00	21.60	1	1,536	0.07%
2022/09/01	6	22.48	0	0.00	22.25	6	1,693	0.35%
2022/08/31	1	22.50	4	22.35	22.65	-3	1,871	-0.16%
2022/08/30	3	22.75	0	0.00	22.60	3	1,907	0.16%
2022/08/29	11	24.20	10	24.60	22.65	1	1,979	0.05%
2022/08/26	0	0.00	2	25.20	24.35	-2	1,977	-0.10%
2022/08/24	1	22.90	0	0.00	23.45	1	1,923	0.05%
2022/08/23	1	22.90	0	0.00	22.95	1	1,912	0.05%
2022/08/19	0	0.00	2	23.10	23.10	-2	1,904	-0.11%
2022/08/18	0	0.00	3	23.50	23.35	-3	1,894	-0.16%
2022/08/10	5	22.02	0	0.00	22.05	5	1,839	0.27%
2022/07/28	3	23.10	3	23.43	23.20	0	1,765	0.00%
2022/07/27	6	24.07	6	25.07	22.50	0	1,720	0.00%
2022/07/20	1	24.95	1	24.55	23.35	0	1,547	0.00%
2022/07/05	3	21.12	6	21.14	21.00	-3	1,289	-0.23%
2022/07/04	3	23.15	0	0.00	20.35	3	1,278	0.23%
2022/07/01	12	26.34	15	25.83	22.60	-3	1,243	-0.24%
2022/06/30	0	0.00	9	26.01	25.10	-9	1,198	-0.75%
2022/06/29	9	26.70	0	0.00	26.40	9	1,186	0.76%
2022/06/28	3	25.00	0	0.00	24.65	3	1,167	0.26%
2022/06/22	1	22.30	1	22.85	22.50	0	1,132	0.00%
2022/06/21	0	0.00	3	23.65	23.10	-3	1,133	-0.26%
2022/06/20	1	22.60	0	0.00	22.60	1	1,132	0.09%
2022/06/16	2	24.00	10	25.30	24.00	-8	1,111	-0.72%
2022/06/15	32	25.32	4	25.15	25.40	28	1,092	2.56%
2022/06/14	86	26.34	97	26.34	26.20	-11	1,068	-1.03%
2022/06/13	4	25.43	8	25.98	26.05	-4	811	-0.49%
2022/06/10	76	22.91	82	22.87	23.70	-6	599	-1.00%
2022/06/09	79	21.34	80	21.41	21.55	-1	436	-0.23%
2022/06/08	3	18.95	0	0.00	19.90	3	254	1.18%
2022/06/07	2	19.43	1	19.05	18.10	1	208	0.48%
2021/01/28	1	16.50	1	16.35	16.50	0	55	0.00%
2020/12/31	0	0.00	1	17.50	17.50	-1	56	-1.78%
2020/11/27	1	17.50	0	0.00	17.45	1	73	1.35%
2019/12/12	0	0.00	0	16.30	16.25	0	62	-0.06%
2019/12/09	0	0.00	0.3	16.10	16.30	-0.3	63	-0.48%
2019/04/15	0	0.00	2	20.30	20.35	-2	194	-1.03%
2019/04/03	2	20.93	0	0.00	20.80	2	189	1.05%
2019/03/18	0	0.00	1	19.85	19.85	-1	150	-0.67%
2019/03/14	1	20.20	0	0.00	20.25	1	127	0.79%
2018/12/14	1	17.35	1	17.65	17.55	0	80	0.00%
2018/09/04	0	0.00	3	17.47	17.45	-3	73	-4.05%
2018/09/03	5	17.30	0	0.00	17.30	5	73	6.78%
2018/08/28	0	0.00	2	18.08	17.60	-2	74	-2.70%
2018/01/03	0	0.00	1	20.15	20.10	-1	65	-1.52%
2018/01/02	0	0.00	3	19.98	20.10	-3	65	-4.58%