海灣 (3252)-富邦-建國券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.55
漲跌
▲0.10
漲幅
+0.45%
成交量
365張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	22.00	0	0.00	21.85	2	220	0.91%
2024/03/21	3	20.90	3	20.68	20.80	0	215	0.00%
2024/02/22	0	0.00	10	20.84	20.75	-10	194	-5.15%
2024/01/23	0	0.00	5	20.80	20.85	-5	312	-1.60%
2023/12/29	0	0.00	7	22.00	21.30	-7	290	-2.41%
2023/11/27	7	21.33	0	0.00	21.20	7	294	2.38%
2023/11/24	10	22.35	0	0.00	21.90	10	291	3.43%
2023/11/22	5	22.82	5	23.80	22.75	0	278	0.00%
2023/11/21	5	22.80	0	0.00	22.80	5	273	1.83%
2023/11/20	4	23.50	4	23.00	22.80	0	268	0.00%
2023/11/17	0	0.00	1	23.00	23.95	-1	232	-0.43%
2023/10/27	0	0.00	1	20.70	21.00	-1	173	-0.58%
2023/10/13	4	20.50	0	0.00	20.50	4	262	1.52%
2023/08/25	1	21.45	1	21.05	20.90	0	2,052	0.00%
2023/08/21	0	0.00	0.2	20.25	20.25	-0.2	2,305	-0.01%
2023/08/17	0	0.00	0	20.95	20.85	0	2,375	0.00%
2023/08/16	0	0.00	5	20.24	20.25	-5	2,376	-0.21%
2023/08/10	0	0.00	2	19.75	19.75	-2	2,381	-0.08%
2023/08/04	0	0.00	3	20.35	20.40	-3	2,379	-0.13%
2023/07/28	0	0.00	2	21.30	21.30	-2	2,365	-0.08%
2023/07/27	1	21.20	0	0.00	21.30	1	2,354	0.04%
2023/07/25	1	20.55	0	0.00	21.15	1	2,340	0.04%
2023/07/21	2	21.50	0	0.00	21.20	2	2,331	0.09%
2023/07/20	1	20.80	1	22.00	21.75	0	2,317	0.00%
2023/07/18	0	0.00	0.2	20.75	20.85	-0.2	2,291	-0.01%
2023/07/17	0	0.00	5	21.64	21.70	-5	2,280	-0.22%
2023/07/13	0	0.00	0.1	22.60	22.00	-0.1	2,264	0.00%
2023/07/07	1	23.30	0	0.00	23.40	1	2,254	0.04%
2023/07/05	0	0.00	0.2	23.90	23.85	-0.2	2,237	-0.01%
2023/07/04	6	24.00	1	24.30	23.90	5	2,223	0.22%
2023/07/03	0	0.00	2	25.20	24.80	-2	2,204	-0.09%
2023/06/30	2	25.05	25	24.87	24.90	-23	2,191	-1.05%
2023/06/29	2	25.20	1	25.40	25.05	1	2,181	0.05%
2023/06/28	21	25.94	0	0.00	25.70	21	2,176	0.96%
2023/06/27	2	24.65	1	24.80	25.50	1	2,158	0.05%
2023/06/26	0	0.00	4	26.73	26.20	-4	2,131	-0.19%
2023/06/21	15.1	27.66	52	28.59	26.60	-36.9	2,074	-1.78%
2023/06/20	47.1	27.11	9	27.21	27.30	38.1	1,842	2.07%
2023/06/19	5	25.39	3	25.67	25.85	2	1,526	0.13%
2023/06/16	6	25.30	49	24.58	24.30	-43	1,449	-2.97%
2023/06/15	5	24.23	10	24.20	24.10	-5	1,394	-0.36%
2023/06/14	27	24.72	20	24.19	24.50	7	1,373	0.51%
2023/06/13	40	24.14	40	23.71	23.55	0	1,321	0.00%
2023/06/12	18	23.72	33	23.13	23.00	-15	1,281	-1.17%
2023/06/09	70	27.09	42	24.95	25.20	28	1,250	2.24%
2023/06/08	47	25.40	59	26.30	26.45	-12	1,094	-1.10%
2023/06/07	17	24.16	15	24.11	24.35	2	914	0.22%
2023/06/06	70	24.11	68	23.90	23.45	2	848	0.24%
2023/06/05	2	22.35	10	22.35	22.35	-8	770	-1.04%
2023/06/02	10	22.61	3	22.38	22.35	7	767	0.91%
2023/06/01	51	24.38	42	23.58	22.65	9	743	1.21%
2023/05/31	31	22.97	41	23.34	23.65	-10	628	-1.59%
2023/05/30	1	22.30	0	0.00	21.50	1	573	0.17%
2023/05/29	32	22.10	31	21.55	21.25	1	556	0.18%
2023/05/26	8	22.54	7	22.69	21.80	1	555	0.18%
2023/05/25	53	23.84	27	23.63	23.50	26	575	4.52%
2023/05/24	6	22.50	8	22.83	23.00	-2	418	-0.48%
2023/05/23	11	20.64	8	20.95	20.95	3	383	0.78%
2023/05/17	4	18.95	0	0.00	18.55	4	386	1.04%
2023/05/05	2	18.05	0	0.00	18.20	2	404	0.49%
2023/04/18	0	0.00	0.1	18.65	18.55	-0.1	443	-0.02%
2023/04/14	0	0.00	6	18.70	18.25	-6	455	-1.32%
2023/03/29	6	18.55	6	19.18	18.50	0	591	0.00%
2023/03/28	1	18.70	0	0.00	18.65	1	590	0.17%
2023/03/27	1	18.75	0	0.00	18.75	1	588	0.17%
2023/03/24	2	18.70	0	0.00	18.70	2	605	0.33%
2023/03/23	2	18.83	0	0.00	18.85	2	642	0.31%
2023/03/17	0	0.00	5	17.65	18.20	-5	634	-0.79%
2023/03/13	0	0.00	3	18.88	18.90	-3	633	-0.47%
2023/03/10	1	19.25	1	19.25	19.35	0	632	0.00%
2023/03/09	1	20.10	0	0.00	20.00	1	644	0.16%
2023/03/02	0	0.00	2	19.90	19.90	-2	654	-0.31%
2023/02/23	3	20.88	0	0.00	20.90	3	632	0.47%
2023/02/22	0	0.00	1	20.65	20.50	-1	589	-0.17%
2023/02/20	1	19.90	0	0.00	19.90	1	551	0.18%
2023/02/17	12	20.00	2	19.75	20.15	10	542	1.84%
2023/02/16	0	0.00	1	19.45	19.75	-1	528	-0.19%
2023/02/15	1	19.15	0	0.00	19.15	1	516	0.19%
2023/02/09	2	18.85	0	0.00	18.85	2	502	0.40%
2023/02/07	0	0.00	1	19.10	19.00	-1	502	-0.20%
2023/02/06	2	19.30	0	0.00	19.20	2	498	0.40%
2023/01/03	2	19.75	0	0.00	19.75	2	637	0.31%
2022/12/30	1	20.15	1	20.05	19.70	0	648	0.00%
2022/12/28	1	20.00	7	20.32	20.15	-6	622	-0.96%
2022/12/27	13	19.51	7	19.19	19.25	6	560	1.07%
2022/12/15	0	0.00	4	19.16	19.60	-4	535	-0.75%
2022/12/09	1	18.10	0	0.00	18.20	1	514	0.19%
2022/12/01	5	19.22	2	19.25	19.25	3	514	0.58%
2022/11/30	0	0.00	8	18.80	19.40	-8	505	-1.58%
2022/11/18	1	17.35	2	17.50	17.00	-1	595	-0.17%
2022/11/17	0	0.00	1	17.00	17.05	-1	588	-0.17%
2022/11/04	5	16.80	5	16.75	16.75	0	653	0.00%
2022/10/24	8	16.93	20	16.48	16.40	-12	709	-1.69%
2022/10/21	13	17.53	1	17.70	16.45	12	750	1.60%
2022/10/20	5	16.80	0	0.00	16.50	5	832	0.60%
2022/10/17	1	17.10	1	17.00	17.35	0	865	0.00%
2022/10/14	1	17.80	0	0.00	17.80	1	880	0.11%
2022/10/13	1	19.30	4	18.71	17.50	-3	961	-0.31%
2022/10/12	0	0.00	2	20.15	19.40	-2	1,023	-0.20%
2022/10/11	21	21.83	348	21.82	20.35	-327	1,008	-32.41%	大賣/鉅額交易
2022/10/07	336	20.98	2	20.90	21.00	334	910	36.69%	大買/鉅額交易
2022/10/06	1	18.65	0	0.00	19.10	1	896	0.11%
2022/10/04	1	18.90	0	0.00	19.20	1	905	0.11%
2022/09/23	5	21.00	0	0.00	20.80	5	1,008	0.50%
2022/09/22	5	21.63	0.3	21.45	21.30	4.7	1,012	0.46%
2022/09/15	1	21.10	1	20.75	20.75	0	1,029	0.00%
2022/08/29	3	23.50	3	23.10	22.65	0	1,979	0.00%
2022/08/26	6	25.32	1	24.80	24.35	5	1,977	0.25%
2022/08/25	0	0.00	18	23.70	23.55	-18	1,932	-0.93%
2022/08/22	1	23.20	1	23.40	22.80	0	1,916	0.00%
2022/08/17	0	0.00	2	23.00	22.90	-2	1,883	-0.11%
2022/08/10	0	0.00	12	22.00	22.05	-12	1,839	-0.65%
2022/08/08	0	0.00	2	21.70	21.65	-2	1,814	-0.11%
2022/08/05	1	23.00	1	22.75	22.05	0	1,809	0.00%
2022/07/28	19	23.88	1	22.80	23.20	18	1,765	1.02%
2022/07/27	7	24.66	1	24.80	22.50	6	1,720	0.35%
2022/07/22	1	21.80	1	22.35	21.50	0	1,584	0.00%
2022/07/21	0	0.00	4	22.65	22.50	-4	1,570	-0.25%
2022/07/20	13	24.87	4	24.48	23.35	9	1,547	0.58%
2022/07/19	7	23.91	3	24.30	24.05	4	1,453	0.28%
2022/07/14	1	19.90	1	19.95	19.90	0	1,351	0.00%
2022/07/01	1	25.55	2	23.53	22.60	-1	1,243	-0.08%
2022/06/30	1	25.30	1	25.33	25.10	0	1,198	0.00%
2022/06/29	2	25.93	1	24.70	26.40	1	1,186	0.08%
2022/06/28	1	24.50	0	0.00	24.65	1	1,167	0.09%
2022/06/27	0	0.00	1	23.85	25.00	-1	1,160	-0.09%
2022/06/24	1	23.65	1	23.40	23.65	0	1,149	0.00%
2022/06/23	0	0.00	1	23.80	23.80	-1	1,139	-0.09%
2022/06/22	0	0.00	1	23.10	22.50	-1	1,132	-0.09%
2022/06/20	0	0.00	4	23.90	22.60	-4	1,132	-0.35%
2022/06/16	1	25.25	1	23.70	24.00	0	1,111	0.00%
2022/06/15	0	0.00	7	25.99	25.40	-7	1,092	-0.64%
2022/06/14	16	26.42	24	26.53	26.20	-8	1,068	-0.75%
2022/06/13	11	25.50	4	25.10	26.05	7	811	0.86%
2022/06/10	12	22.87	6	22.96	23.70	6	599	1.00%
2022/06/09	4	21.06	2	21.40	21.55	2	436	0.46%
2022/06/06	5	18.60	0	0.00	19.25	5	129	3.85%
2022/02/24	1	18.45	1	18.05	17.55	0	60	0.00%
2021/09/15	0	0.00	1	16.70	16.85	-1	74	-1.35%
2021/09/03	0	0.00	1	17.85	17.85	-1	74	-1.35%
2021/09/02	0	0.00	2	17.75	17.60	-2	73	-2.72%
2021/08/13	1	15.60	0	0.00	15.20	1	68	1.45%
2021/08/11	1	16.60	0	0.00	16.15	1	65	1.53%
2021/07/27	1	17.90	0	0.00	17.80	1	62	1.61%
2021/07/13	1	18.40	1	19.00	18.35	0	74	0.00%
2021/07/05	0	0.00	2	18.40	18.40	-2	72	-2.77%
2021/06/25	1	18.55	0	0.00	18.70	1	77	1.29%
2021/06/18	0	0.00	0.7	17.00	17.15	-0.7	83	-0.81%
2021/04/28	0	0.00	1	19.00	18.75	-1	109	-0.92%
2021/04/14	0	0.00	2	18.35	18.45	-2	90	-2.21%
2021/03/19	2	18.25	0	0.00	18.35	2	67	2.95%
2020/07/20	0	0.00	1	17.90	18.10	-1	353	-0.28%
2020/07/06	2	18.98	1	19.00	18.95	1	260	0.38%
2019/12/12	0	0.00	10	16.35	16.25	-10	62	-16.03%
2019/11/18	0	0.00	2	16.95	16.80	-2	66	-3.01%
2019/10/31	2	17.50	0	0.00	17.45	2	66	3.02%
2019/10/25	10	16.90	0	0.00	16.90	10	61	16.31%
2019/03/15	1	21.35	4	20.61	19.70	-3	149	-2.01%
2019/03/14	3	20.20	0	0.00	20.25	3	127	2.36%
2019/01/10	2	18.00	2	17.75	17.80	0	73	0.00%
2018/09/19	0	0.00	1	16.95	16.90	-1	113	-0.88%
2018/09/13	0	0.00	1	16.75	16.95	-1	100	-0.99%