海灣 (3252)-富邦-新店券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
72張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	21.45	21.60	-1	228	-0.44%
2024/05/06	0	0.00	0.1	22.55	22.60	-0.1	227	-0.04%
2024/05/02	1	22.50	1	22.45	22.45	0	221	0.00%
2024/04/25	0	22.50	0	0.00	21.85	0	220	0.01%
2024/04/12	0	0.00	1	20.85	20.80	-1	206	-0.48%
2024/04/11	1	21.20	0	0.00	20.80	1	207	0.48%
2024/03/05	1	20.70	0	0.00	20.65	1	146	0.68%
2024/02/16	0	0.00	4	20.25	20.40	-4	280	-1.42%
2024/01/09	0	0.00	1	21.40	21.25	-1	294	-0.34%
2023/12/29	6	21.63	6	21.98	21.30	0	290	0.00%
2023/12/27	0.1	21.15	0	0.00	21.05	0.1	275	0.02%
2023/11/24	0	0.00	1	22.45	21.90	-1	291	-0.34%
2023/11/22	2	23.23	4	23.26	22.75	-2	278	-0.72%
2023/11/21	6	22.92	2	22.80	22.80	4	273	1.46%
2023/11/20	2	22.80	2	22.68	22.80	0	268	0.01%
2023/11/17	5	23.00	10	23.60	23.95	-5	232	-2.15%
2023/11/16	0	0.00	5	21.49	21.80	-5	194	-2.58%
2023/11/10	5	21.00	0	0.00	20.90	5	188	2.66%
2023/11/09	2	21.00	0	0.00	20.80	2	187	1.07%
2023/11/07	0	0.00	8	22.04	21.55	-8	191	-4.17%
2023/11/06	12	21.64	7	21.98	21.55	5	180	2.76%
2023/10/18	0	0.00	1	20.10	20.10	-1	223	-0.45%
2023/09/14	0	0.00	1	20.90	20.80	-1	1,057	-0.09%
2023/09/13	1	21.40	7	21.27	21.10	-6	1,137	-0.53%
2023/09/04	0	0.00	9	20.45	20.65	-9	1,692	-0.53%
2023/08/23	0	0.00	4	20.50	20.55	-4	2,071	-0.19%
2023/08/21	0	0.00	2	20.35	20.25	-2	2,305	-0.09%
2023/08/18	1	20.35	0	0.00	20.30	1	2,342	0.04%
2023/08/17	1	20.80	0	0.00	20.85	1	2,375	0.04%
2023/08/02	0	0.00	1	21.00	20.40	-1	2,378	-0.04%
2023/08/01	5	20.85	4	21.10	20.85	1	2,376	0.04%
2023/07/31	1	21.40	0	0.00	20.90	1	2,372	0.04%
2023/07/24	1	20.60	0	0.00	20.45	1	2,335	0.04%
2023/07/21	0	0.00	2	21.30	21.20	-2	2,331	-0.09%
2023/07/20	5	21.40	3	21.98	21.75	2	2,317	0.09%
2023/07/17	1	22.00	4	21.54	21.70	-3	2,280	-0.13%
2023/07/14	3	22.60	3	21.98	22.10	0	2,273	0.00%
2023/07/13	1	22.50	1	22.10	22.00	0	2,264	0.00%
2023/07/12	2	22.60	2.2	23.46	22.65	-0.2	2,264	-0.01%
2023/07/11	7	23.73	6	23.32	23.30	1	2,262	0.04%
2023/07/07	8	24.10	8	23.32	23.40	0	2,254	0.00%
2023/07/06	6	24.27	6	23.42	23.40	0	2,245	0.00%
2023/07/05	6	24.46	7	24.00	23.85	-1	2,237	-0.04%
2023/07/04	5	24.05	3	23.90	23.90	2	2,223	0.09%
2023/06/30	2	24.93	2	25.15	24.90	0	2,191	0.00%
2023/06/29	3	25.43	4	25.14	25.05	-1	2,181	-0.05%
2023/06/28	3	26.05	1	26.00	25.70	2	2,176	0.09%
2023/06/27	8.2	25.45	3	24.70	25.50	5.2	2,158	0.24%
2023/06/26	8	26.22	0	0.00	26.20	8	2,131	0.38%
2023/06/21	29	28.69	32	28.27	26.60	-3	2,074	-0.14%
2023/06/20	24	27.57	47.1	27.27	27.30	-23.1	1,842	-1.25%
2023/06/19	22	25.43	16	25.69	25.85	6	1,526	0.39%
2023/06/16	4	25.45	7.1	24.92	24.30	-3.1	1,449	-0.21%
2023/06/15	10	24.10	0	0.00	24.10	10	1,394	0.72%
2023/06/14	3	23.70	6	24.70	24.50	-3	1,373	-0.22%
2023/06/13	14.1	24.04	8.1	23.85	23.55	6	1,321	0.45%
2023/06/09	24	26.80	26	26.34	25.20	-2	1,250	-0.16%
2023/06/08	26.1	25.97	23	25.56	26.45	3.1	1,094	0.28%
2023/06/07	8	24.98	15	24.37	24.35	-7	914	-0.77%
2023/06/06	27	24.04	7	23.99	23.45	20	848	2.36%
2023/06/01	18	24.11	15	23.78	22.65	3	743	0.40%
2023/05/31	6	22.83	15	23.11	23.65	-9	628	-1.43%
2023/05/30	0	0.00	1	23.00	21.50	-1	573	-0.17%
2023/05/29	9	21.50	0	0.00	21.25	9	556	1.62%
2023/05/26	0	0.00	2	22.73	21.80	-2	555	-0.36%
2023/05/25	43.1	23.80	40	23.52	23.50	3.1	575	0.53%
2023/05/23	12	19.75	12	20.40	20.95	0	383	0.00%
2023/05/22	2	18.95	0	0.00	19.05	2	358	0.56%
2023/05/19	10	19.13	10	18.97	18.50	0	370	0.00%
2023/03/10	0	0.00	2	19.90	19.35	-2	632	-0.32%
2023/03/07	0	0.00	8	20.86	20.75	-8	664	-1.20%
2023/03/06	0	0.00	2	20.20	20.35	-2	661	-0.30%
2023/03/02	8	20.54	13	20.16	19.90	-5	654	-0.76%
2023/03/01	5	19.95	0	0.00	19.60	5	648	0.77%
2023/02/24	3	20.37	0	0.00	20.35	3	643	0.47%
2023/02/23	22	21.52	18	21.33	20.90	4	632	0.63%
2023/02/22	11	20.96	11	20.61	20.50	0	589	0.00%
2023/02/17	5	20.29	1	20.15	20.15	4	542	0.74%
2023/02/16	1	19.70	0	0.00	19.75	1	528	0.19%
2023/02/14	0	0.00	5	18.90	18.95	-5	504	-0.99%
2023/02/10	0	0.00	3	18.87	18.65	-3	504	-0.60%
2023/02/07	8	19.14	0	0.00	19.00	8	502	1.59%
2022/12/28	31	20.40	32	20.73	20.15	-1	622	-0.16%
2022/12/27	2	20.10	3	19.65	19.25	-1	560	-0.18%
2022/12/26	0	0.00	2	19.60	19.05	-2	542	-0.37%
2022/12/16	2	18.20	0	0.00	18.35	2	539	0.37%
2022/12/15	3	19.25	1	19.40	19.60	2	535	0.37%
2022/12/08	0	0.00	4	18.30	18.20	-4	511	-0.78%
2022/12/07	2	17.88	0	0.00	17.80	2	512	0.39%
2022/12/06	2	18.05	0	0.00	18.05	2	517	0.39%
2022/12/02	0	0.00	1	19.25	19.00	-1	514	-0.19%
2022/12/01	2	19.43	2	19.15	19.25	0	514	0.00%
2022/11/30	2	18.15	2	18.40	19.40	0	505	0.00%
2022/11/28	0	0.00	2	16.75	17.10	-2	487	-0.41%
2022/11/22	1	16.95	1	16.85	16.95	0	534	0.00%
2022/11/21	1	17.30	1	16.95	16.95	0	588	0.00%
2022/11/07	1	16.90	0	0.00	16.80	1	649	0.15%
2022/11/04	1	16.70	1	16.90	16.75	0	653	0.00%
2022/11/02	1	16.55	18	16.63	16.65	-17	676	-2.51%
2022/11/01	0	0.00	12	16.58	16.55	-12	680	-1.76%
2022/10/31	0	0.00	1	16.25	16.20	-1	686	-0.15%
2022/10/28	1	16.05	0	0.00	15.95	1	690	0.14%
2022/10/25	5	16.40	5	16.00	16.05	0	700	0.00%
2022/10/24	6	16.68	5	16.60	16.40	1	709	0.14%
2022/10/21	6	17.34	5	17.57	16.45	1	750	0.13%
2022/10/20	4	16.90	4	16.53	16.50	0	832	0.00%
2022/10/18	2	17.70	0	0.00	17.10	2	855	0.23%
2022/10/14	1	17.85	0	0.00	17.80	1	880	0.11%
2022/10/13	29	18.56	29	18.66	17.50	0	961	0.00%
2022/10/12	4	19.54	3	19.75	19.40	1	1,023	0.10%
2022/10/11	31	21.90	29	21.62	20.35	2	1,008	0.20%
2022/10/07	1	19.90	4	19.53	21.00	-3	910	-0.33%
2022/10/05	0	0.00	4	18.53	18.55	-4	902	-0.44%
2022/09/30	3	18.30	2	19.25	18.85	1	918	0.11%
2022/09/28	2	18.75	2	18.20	18.10	0	933	0.00%
2022/09/27	2	19.10	2	19.40	19.90	0	941	0.00%
2022/09/26	6	20.26	3	19.68	19.40	3	968	0.31%
2022/09/23	4	21.05	4	20.66	20.80	0	1,008	0.00%
2022/09/22	13	21.03	18	21.00	21.30	-5	1,012	-0.49%
2022/09/21	1	20.40	1	20.65	20.35	0	1,015	0.00%
2022/09/19	4	20.41	1	20.55	20.20	3	1,028	0.29%
2022/09/16	0	0.00	3	21.40	21.15	-3	1,031	-0.29%
2022/09/13	0	0.00	3	21.35	21.35	-3	1,034	-0.29%
2022/09/08	0	0.00	3	20.80	20.85	-3	1,052	-0.29%
2022/09/06	13	20.88	8	21.30	20.85	5	1,088	0.46%
2022/09/02	2	21.90	1	21.75	21.60	1	1,536	0.07%
2022/09/01	7	22.36	0	0.00	22.25	7	1,693	0.41%
2022/08/31	3	22.90	0	0.00	22.65	3	1,871	0.16%
2022/08/30	15	22.61	6	22.68	22.60	9	1,907	0.47%
2022/08/29	8	23.88	7	24.12	22.65	1	1,979	0.05%
2022/08/26	85	24.87	72	25.02	24.35	13	1,977	0.66%
2022/08/22	10	23.46	10	23.48	22.80	0	1,916	0.00%
2022/08/19	0	0.00	1	23.35	23.10	-1	1,904	-0.05%
2022/08/18	16	23.52	19	23.53	23.35	-3	1,894	-0.16%
2022/08/17	3	22.87	4	22.94	22.90	-1	1,883	-0.05%
2022/08/16	29	23.10	45	23.04	22.90	-16	1,876	-0.85%
2022/08/09	12	21.95	2	22.65	21.95	10	1,835	0.54%
2022/08/08	3	21.43	0	0.00	21.65	3	1,814	0.17%
2022/08/05	9	22.11	1	22.75	22.05	8	1,809	0.44%
2022/07/29	0	0.00	4	23.40	23.50	-4	1,777	-0.23%
2022/07/28	5	23.15	35	22.72	23.20	-30	1,765	-1.70%
2022/07/27	44	22.95	10	24.60	22.50	34	1,720	1.98%
2022/07/26	1	23.30	5	23.52	24.00	-4	1,618	-0.25%
2022/07/25	0	0.00	10	21.94	21.85	-10	1,594	-0.63%
2022/07/22	10	21.50	0	0.00	21.50	10	1,584	0.63%
2022/07/20	27	24.99	23	25.09	23.35	4	1,547	0.26%
2022/07/19	39	24.02	40	24.07	24.05	-1	1,453	-0.07%
2022/07/11	1	19.55	1	19.85	20.20	0	1,331	0.00%
2022/07/06	0	0.00	1	20.05	19.05	-1	1,300	-0.08%
2022/07/05	1	20.70	0	0.00	21.00	1	1,289	0.08%
2022/07/04	4	20.45	4	20.35	20.35	0	1,278	0.00%
2022/06/23	0	0.00	2	23.68	23.80	-2	1,139	-0.18%
2022/06/22	0	0.00	1	22.85	22.50	-1	1,132	-0.09%
2022/06/21	0	0.00	1	23.10	23.10	-1	1,133	-0.09%
2022/06/17	3	24.05	1	24.00	24.70	2	1,123	0.18%
2022/06/15	2	25.60	4	25.90	25.40	-2	1,092	-0.18%
2022/06/14	19	26.56	43	26.33	26.20	-24	1,068	-2.25%
2022/06/13	59	25.93	59	25.63	26.05	0	811	0.00%
2022/06/10	44	22.93	42	22.04	23.70	2	599	0.33%
2022/06/09	64	21.12	58	20.86	21.55	6	436	1.37%
2022/06/08	21	19.60	14	19.60	19.90	7	254	2.75%
2022/06/07	17	19.84	9	19.32	18.10	8	208	3.84%
2022/06/06	5	18.95	0	0.00	19.25	5	129	3.85%
2022/03/25	0	0.00	5	17.45	17.55	-5	94	-5.31%
2022/03/24	7	18.14	2	17.95	17.85	5	93	5.37%
2021/11/26	0	0.00	1	16.75	16.60	-1	159	-0.63%
2021/11/12	0	0.00	1	17.20	17.10	-1	158	-0.63%
2021/11/02	1	16.80	0	0.00	16.85	1	162	0.61%
2021/11/01	0	0.00	3	16.70	16.70	-3	162	-1.84%
2021/10/27	2	16.35	0	0.00	16.60	2	163	1.22%
2021/10/21	1	18.00	1	17.60	17.40	0	156	0.00%
2021/10/15	2	18.25	0	0.00	18.10	2	100	1.98%
2021/10/04	1	17.60	1	17.75	17.60	0	87	0.00%
2021/09/23	0	0.00	1	17.50	17.15	-1	82	-1.21%
2021/09/02	0	0.00	1	17.40	17.60	-1	73	-1.36%
2021/08/13	1	15.15	0	0.00	15.20	1	68	1.45%
2021/05/12	0	0.00	2	17.58	17.60	-2	112	-1.77%
2021/05/11	0	0.00	1	17.90	17.50	-1	112	-0.89%
2021/05/05	0	0.00	1	17.75	17.80	-1	111	-0.90%
2021/05/04	0	0.00	3	18.18	17.90	-3	110	-2.71%
2021/04/29	0	0.00	2	18.83	18.80	-2	108	-1.84%
2021/04/28	1	18.75	0	0.00	18.75	1	109	0.92%
2021/04/20	6	19.30	0	0.00	19.20	6	104	5.77%
2021/04/19	3	18.87	0	0.00	18.95	3	101	2.96%
2021/04/16	1	19.50	2	19.03	18.85	-1	99	-1.00%
2021/01/08	0	0.00	2	17.40	17.15	-2	56	-3.52%
2020/11/25	2	17.90	0	0.00	18.00	2	73	2.74%
2020/09/07	0	0.00	1	16.70	16.50	-1	283	-0.35%
2020/08/21	0	0.00	1	16.00	16.00	-1	332	-0.30%
2020/08/20	1	15.80	0	0.00	15.70	1	341	0.29%
2020/08/17	0	0.00	1	16.80	16.65	-1	338	-0.30%
2020/08/03	0	0.00	2	17.05	17.00	-2	338	-0.59%
2020/07/30	3	17.38	0	0.00	17.15	3	343	0.87%
2020/07/21	0	0.00	2	18.20	18.20	-2	351	-0.57%
2020/07/15	3	20.58	2	19.43	18.85	1	342	0.29%
2020/07/14	2	19.33	2	19.50	19.85	0	299	0.00%
2020/07/08	0	0.00	1	18.65	18.40	-1	266	-0.38%
2020/07/06	2	19.10	0	0.00	18.95	2	260	0.77%
2020/07/03	1	17.85	0	0.00	17.95	1	245	0.41%
2020/07/01	0	0.00	2	17.35	17.20	-2	236	-0.84%
2020/06/30	2	18.35	2	18.40	18.40	0	220	0.00%
2020/06/22	3	17.10	1	16.80	16.55	2	181	1.10%
2020/06/16	0	0.00	1	15.90	16.15	-1	176	-0.57%
2020/06/10	1	17.70	0	0.00	17.10	1	183	0.54%
2020/05/28	1	17.30	1	16.35	16.35	0	148	0.00%
2020/05/27	1	16.35	1	16.60	16.80	0	142	0.00%
2020/05/07	1	16.60	1	16.90	16.30	0	125	0.00%
2020/04/27	1	14.85	1	15.10	15.50	0	102	0.00%
2020/03/19	0	0.00	2	10.90	12.10	-2	83	-2.40%
2020/01/30	2	15.05	2	15.60	15.60	0	52	0.00%
2019/12/23	2	16.80	2	16.95	16.80	0	58	0.00%
2019/12/02	2	16.30	0	0.00	16.30	2	68	2.92%
2019/07/23	0	0.00	1	17.20	17.20	-1	46	-2.14%
2019/07/10	1	17.35	0	0.00	17.35	1	50	1.97%
2019/03/15	0	0.00	3	21.00	19.70	-3	149	-2.01%
2019/03/14	2	20.20	0	0.00	20.25	2	127	1.57%
2019/03/05	0	0.00	2	18.15	18.20	-2	93	-2.15%
2019/02/25	0	0.00	2	17.70	18.00	-2	90	-2.22%
2018/10/11	0	0.00	1	16.50	16.50	-1	137	-0.73%
2018/09/21	1	17.00	0	0.00	16.95	1	120	0.83%
2018/09/14	2	16.80	0	0.00	16.90	2	105	1.89%
2018/09/06	2	17.10	0	0.00	17.10	2	76	2.61%