海灣 (3252)-元大-大里券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.55
漲跌
▲0.10
漲幅
+0.45%
成交量
365張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	21.70	11	21.99	21.85	-10	220	-4.53%
2024/04/18	1	20.15	0	0.00	20.70	1	206	0.48%
2024/03/28	0	0.00	2	21.10	20.85	-2	215	-0.93%
2024/03/21	0	0.00	2	20.65	20.80	-2	215	-0.93%
2024/03/13	0	0.00	0.1	19.95	19.95	-0.1	178	-0.05%
2024/03/12	0	0.00	0	20.20	20.15	0	146	-0.02%
2024/03/11	0	0.00	1	20.15	20.20	-1	147	-0.68%
2024/03/08	1	20.10	0	0.00	20.10	1	145	0.69%
2024/02/27	1	20.60	0	0.00	20.60	1	156	0.64%
2024/02/26	1	20.75	0	0.00	20.80	1	169	0.59%
2024/02/22	2	20.85	0	0.00	20.75	2	194	1.03%
2024/02/20	1	20.80	0	0.00	20.90	1	270	0.37%
2024/02/16	0	0.00	2	20.35	20.40	-2	280	-0.71%
2024/02/15	1	20.40	0	0.00	20.40	1	279	0.36%
2024/02/05	2	20.65	0	0.00	21.00	2	279	0.72%
2024/02/02	2	20.88	0	20.70	20.85	2	283	0.70%
2024/02/01	2	20.90	0	0.00	21.05	2	283	0.71%
2024/01/31	1	20.65	0	0.00	20.75	1	283	0.35%
2024/01/29	4	21.05	0	0.00	21.15	4	312	1.28%
2024/01/19	1	20.00	0	0.00	20.10	1	303	0.33%
2024/01/15	3	20.83	0	0.00	20.65	3	298	1.01%
2024/01/12	0	0.00	1	21.50	21.40	-1	296	-0.34%
2024/01/08	0	0.00	1	21.65	21.50	-1	293	-0.34%
2024/01/03	1	21.45	0	0.00	21.10	1	294	0.34%
2024/01/02	0	0.00	2	21.20	21.15	-2	291	-0.69%
2023/12/29	4	22.06	1	21.65	21.30	3	290	1.03%
2023/12/19	1	20.85	0	0.00	20.90	1	284	0.35%
2023/12/18	2	21.15	0	0.00	21.10	2	284	0.70%
2023/12/15	1	21.30	1	21.30	21.25	0	284	0.00%
2023/12/12	1	21.25	0	0.00	21.30	1	286	0.35%
2023/12/11	1	21.30	0	0.00	21.25	1	288	0.35%
2023/12/06	1	21.50	0	0.00	21.50	1	295	0.34%
2023/11/27	0	0.00	1	21.65	21.20	-1	294	-0.34%
2023/11/16	0	0.00	2	21.58	21.80	-2	194	-1.03%
2023/11/10	0	0.00	1	21.10	20.90	-1	188	-0.53%
2023/11/07	4	22.26	1	21.95	21.55	3	191	1.57%
2023/11/06	2	21.95	2	21.90	21.55	0	180	0.00%
2023/10/06	1	20.50	0	0.00	20.65	1	285	0.35%
2023/09/15	0	0.00	3	20.60	20.70	-3	735	-0.41%
2023/09/11	3	20.23	0	0.00	20.15	3	1,208	0.25%
2023/08/31	0	0.00	1	20.60	20.65	-1	1,841	-0.05%
2023/08/25	1	21.35	1	21.55	20.90	0	2,052	0.00%
2023/08/16	15	19.77	0	0.00	20.25	15	2,376	0.63%
2023/08/14	3	19.90	0	0.00	19.95	3	2,383	0.13%
2023/08/11	9	19.80	0	0.00	20.40	9	2,382	0.38%
2023/08/04	0	0.00	0.1	20.30	20.40	-0.1	2,379	0.00%
2023/07/25	1	20.50	5	20.46	21.15	-4	2,340	-0.17%
2023/07/21	0	0.00	0.1	21.00	21.20	-0.1	2,331	0.00%
2023/07/20	2.1	21.64	2	21.75	21.75	0.1	2,317	0.00%
2023/07/19	1	20.70	2	20.60	20.50	-1	2,298	-0.04%
2023/07/18	1	20.80	3	21.16	20.85	-2	2,291	-0.09%
2023/07/17	2	21.75	3	21.70	21.70	-1	2,280	-0.04%
2023/07/14	1	22.25	0	0.00	22.10	1	2,273	0.04%
2023/07/13	1	22.80	2	22.55	22.00	-1	2,264	-0.04%
2023/07/12	1	22.70	4	22.60	22.65	-3	2,264	-0.13%
2023/07/11	1	23.35	1	23.30	23.30	0	2,262	0.00%
2023/07/07	1	23.90	2	24.00	23.40	-1	2,254	-0.04%
2023/07/05	0	0.00	1	23.90	23.85	-1	2,237	-0.04%
2023/07/04	11	24.14	2	23.90	23.90	9	2,223	0.40%
2023/07/03	1.1	25.16	1	25.35	24.80	0.1	2,204	0.00%
2023/06/30	0.1	26.00	3	25.00	24.90	-2.9	2,191	-0.13%
2023/06/29	0	0.00	2	25.20	25.05	-2	2,181	-0.09%
2023/06/28	3	25.90	4	25.66	25.70	-1	2,176	-0.05%
2023/06/27	4	25.40	12.3	25.31	25.50	-8.3	2,158	-0.38%
2023/06/26	9	26.87	9	26.63	26.20	0	2,131	0.00%
2023/06/21	21.1	27.40	14.1	28.32	26.60	7	2,074	0.34%
2023/06/20	21.1	27.14	22	27.32	27.30	-0.9	1,842	-0.05%
2023/06/19	10	25.63	4	25.63	25.85	6	1,526	0.39%
2023/06/16	28	24.83	28	24.78	24.30	0	1,449	0.00%
2023/06/15	2	24.25	0	0.00	24.10	2	1,394	0.14%
2023/06/14	0	0.00	7	24.06	24.50	-7	1,373	-0.51%
2023/06/13	6.1	23.81	3	24.02	23.55	3.1	1,321	0.23%
2023/06/12	4	23.45	19	23.54	23.00	-15	1,281	-1.17%
2023/06/09	20	25.30	24	25.95	25.20	-4	1,250	-0.32%
2023/06/08	30	26.01	12.1	25.63	26.45	18	1,094	1.64%
2023/06/07	11.1	24.05	9	24.03	24.35	2.1	914	0.22%
2023/06/06	9	23.73	13	23.83	23.45	-4	848	-0.47%
2023/06/05	3	22.60	0	0.00	22.35	3	770	0.39%
2023/06/02	1	22.30	8	22.38	22.35	-7	767	-0.91%
2023/06/01	8	23.39	4	23.88	22.65	4	743	0.54%
2023/05/31	5	23.09	4	23.38	23.65	1	628	0.16%
2023/05/30	0	0.00	4	21.85	21.50	-4	573	-0.70%
2023/05/29	1	21.35	0	0.00	21.25	1	556	0.18%
2023/05/26	5	22.50	2	22.48	21.80	3	555	0.54%
2023/05/25	14	23.68	15	23.99	23.50	-1	575	-0.17%
2023/05/24	2	21.75	0	0.00	23.00	2	418	0.48%
2023/05/23	1	19.35	2.1	20.74	20.95	-1.1	383	-0.29%
2023/05/22	0.1	19.15	2	18.90	19.05	-1.9	358	-0.53%
2023/05/17	2	18.60	0	0.00	18.55	2	386	0.52%
2023/05/16	0	0.00	1	18.70	18.65	-1	387	-0.26%
2023/05/15	1	19.35	0	0.00	18.30	1	386	0.26%
2023/05/11	1	18.20	0	0.00	18.00	1	385	0.26%
2023/05/10	0	0.00	1	17.90	17.90	-1	384	-0.26%
2023/05/09	1	17.90	0	0.00	17.80	1	389	0.26%
2023/05/05	0	0.00	2	18.05	18.20	-2	404	-0.49%
2023/04/28	0	0.00	1	18.10	18.05	-1	419	-0.24%
2023/04/25	1	17.75	0	0.00	17.75	1	425	0.24%
2023/04/20	1	18.45	0.1	18.45	18.50	0.9	439	0.20%
2023/04/18	1	19.05	0	0.00	18.55	1	443	0.23%
2023/04/17	1	18.70	1	18.85	18.95	0	453	0.00%
2023/04/14	0.1	18.65	0	0.00	18.25	0.1	455	0.02%
2023/04/13	1	18.25	1.1	18.15	18.10	-0.1	455	-0.02%
2023/03/31	0	0.00	1	18.35	18.55	-1	585	-0.17%
2023/03/29	1	18.60	1	18.60	18.50	0	591	0.00%
2023/03/28	1.1	19.16	0	0.00	18.65	1.1	590	0.19%
2023/03/22	0	0.00	1	18.95	19.00	-1	637	-0.16%
2023/03/21	1	18.80	0	0.00	18.70	1	632	0.16%
2023/03/17	1	18.05	2	18.03	18.20	-1	634	-0.16%
2023/03/16	3	18.03	33	17.87	17.50	-30	632	-4.74%
2023/03/10	5	19.98	7	19.44	19.35	-2	632	-0.32%
2023/03/09	10	19.98	0	0.00	20.00	10	644	1.55%
2023/03/07	1	20.60	1	20.85	20.75	0	664	0.00%
2023/03/03	9	19.85	0	0.00	19.80	9	655	1.37%
2023/03/02	1	20.15	1	20.45	19.90	0	654	0.00%
2023/02/24	1	20.40	1	20.25	20.35	0	643	0.00%
2023/02/23	4	21.43	3	21.52	20.90	1	632	0.16%
2023/02/22	0	0.00	27	20.40	20.50	-27	589	-4.58%
2023/02/16	1	19.90	4	19.80	19.75	-3	528	-0.57%
2023/02/15	1	19.60	2	19.33	19.15	-1	516	-0.19%
2023/02/13	0	0.00	1	18.50	18.45	-1	503	-0.20%
2023/02/06	0	0.00	1	19.15	19.20	-1	498	-0.20%
2023/02/03	1	18.90	0	0.00	18.70	1	492	0.20%
2023/01/30	1	19.00	1	18.45	18.50	0	487	0.00%
2023/01/12	1	18.55	1	18.40	18.35	0	507	0.00%
2023/01/10	1	19.75	4	19.58	19.50	-3	504	-0.59%
2023/01/06	1	19.90	1	20.20	19.75	0	514	0.00%
2023/01/05	3	20.50	4	20.30	20.30	-1	535	-0.19%
2023/01/04	0	0.00	4	20.15	20.30	-4	547	-0.73%
2023/01/03	5	19.09	0	0.00	19.75	5	637	0.78%
2022/12/30	5	20.11	0	0.00	19.70	5	648	0.77%
2022/12/29	2	20.13	2	19.50	19.95	0	640	0.00%
2022/12/28	16	20.42	26	20.46	20.15	-10	622	-1.61%
2022/12/27	3	19.05	1	20.20	19.25	2	560	0.36%
2022/12/26	7	19.21	4	19.16	19.05	3	542	0.55%
2022/12/23	1	18.55	0	0.00	18.55	1	533	0.19%
2022/12/22	1	18.75	1	18.55	18.80	0	534	0.00%
2022/12/19	27	18.37	0	0.00	18.25	27	534	5.05%
2022/12/01	1	19.35	1	19.00	19.25	0	514	0.00%
2022/11/28	2	16.95	5	17.25	17.10	-3	487	-0.62%
2022/11/23	0	0.00	0	16.80	16.95	0	500	-0.01%
2022/11/22	1	17.00	0	0.00	16.95	1	534	0.19%
2022/11/21	2	17.30	0	0.00	16.95	2	588	0.34%
2022/11/18	0	0.00	1	17.95	17.00	-1	595	-0.17%
2022/11/17	2	17.00	0	0.00	17.05	2	588	0.34%
2022/11/11	1	17.00	3	16.92	16.75	-2	621	-0.32%
2022/11/10	0	0.00	1	16.95	16.80	-1	625	-0.16%
2022/11/09	1	17.05	0	0.00	17.05	1	645	0.15%
2022/11/08	1	17.00	0	0.00	16.90	1	648	0.15%
2022/11/07	1	17.00	0	16.80	16.80	1	649	0.15%
2022/11/04	1	16.70	1	16.95	16.75	0	653	0.00%
2022/11/03	0	0.00	3	16.60	16.50	-3	653	-0.46%
2022/10/28	3	16.00	0	0.00	15.95	3	690	0.43%
2022/10/27	0	0.00	1	16.35	16.50	-1	692	-0.14%
2022/10/26	1	16.20	0	0.00	16.10	1	697	0.14%
2022/10/24	1	16.75	1	16.50	16.40	0	709	0.00%
2022/10/20	1	16.65	1	16.75	16.50	0	832	0.00%
2022/10/19	0	0.00	1	17.45	17.15	-1	849	-0.12%
2022/10/18	1	17.35	0	0.00	17.10	1	855	0.12%
2022/10/17	0	0.00	1	16.90	17.35	-1	865	-0.12%
2022/10/14	4	17.85	5	17.88	17.80	-1	880	-0.11%
2022/10/13	1	17.55	1	17.55	17.50	0	961	0.00%
2022/10/12	5	20.15	10	19.81	19.40	-5	1,023	-0.49%
2022/10/11	19	20.85	12.1	20.82	20.35	6.9	1,008	0.69%
2022/10/06	2	18.78	1	19.05	19.10	1	896	0.11%
2022/10/04	0.1	19.00	1	19.55	19.20	-0.9	905	-0.10%
2022/10/03	1	19.15	0	0.00	19.00	1	910	0.11%
2022/09/30	23	19.21	23	18.78	18.85	0	918	0.00%
2022/09/29	1	18.60	1	18.70	18.60	0	925	0.00%
2022/09/27	0	0.00	1	19.05	19.90	-1	941	-0.11%
2022/09/26	1	19.75	0	0.00	19.40	1	968	0.10%
2022/09/23	0	0.00	1	20.80	20.80	-1	1,008	-0.10%
2022/09/22	2	21.18	2	21.30	21.30	0	1,012	0.00%
2022/09/19	0	0.00	1	20.35	20.20	-1	1,028	-0.10%
2022/09/16	1	21.40	0	0.00	21.15	1	1,031	0.10%
2022/09/15	2	21.30	2	20.80	20.75	0	1,029	0.00%
2022/09/12	0	0.00	0	20.50	20.85	0	1,039	0.00%
2022/09/08	0	0.00	2	20.85	20.85	-2	1,052	-0.19%
2022/09/07	1	20.50	0	0.00	20.25	1	1,068	0.09%
2022/09/06	3	21.18	1	22.10	20.85	2	1,088	0.18%
2022/09/05	0	0.00	5	20.85	20.75	-5	1,330	-0.38%
2022/09/01	0	0.00	1	22.25	22.25	-1	1,693	-0.06%
2022/08/31	2	22.75	0	0.00	22.65	2	1,871	0.11%
2022/08/29	8	23.80	9	23.62	22.65	-1	1,979	-0.05%
2022/08/26	1	25.10	5.2	24.93	24.35	-4.2	1,977	-0.21%
2022/08/24	1	23.70	1	23.75	23.45	0	1,923	0.00%
2022/08/23	1	23.00	0	0.00	22.95	1	1,912	0.05%
2022/08/22	1	23.45	2	23.45	22.80	-1	1,916	-0.05%
2022/08/18	0	0.00	1	23.10	23.35	-1	1,894	-0.05%
2022/08/16	6	23.08	1	23.35	22.90	5	1,876	0.27%
2022/08/15	0	0.00	2	22.25	22.20	-2	1,855	-0.11%
2022/08/12	1	21.90	0	0.00	22.05	1	1,849	0.05%
2022/08/10	1	22.00	0	0.00	22.05	1	1,839	0.05%
2022/08/09	0	0.00	1	23.15	21.95	-1	1,835	-0.05%
2022/08/08	1	21.60	0	0.00	21.65	1	1,814	0.06%
2022/08/05	0	0.00	2	22.15	22.05	-2	1,809	-0.11%
2022/08/04	3	21.68	1	21.30	21.80	2	1,799	0.11%
2022/08/02	1	22.50	1	22.85	22.45	0	1,787	0.00%
2022/08/01	0	0.00	1	23.45	23.10	-1	1,783	-0.06%
2022/07/29	2	23.70	2	23.40	23.50	0	1,777	0.00%
2022/07/28	9	23.34	11	23.57	23.20	-2	1,765	-0.11%
2022/07/27	14.1	24.81	13	25.40	22.50	1.1	1,720	0.06%
2022/07/26	1	23.55	5	23.97	24.00	-4	1,618	-0.25%
2022/07/25	1	21.95	2	21.98	21.85	-1	1,594	-0.06%
2022/07/22	0	0.00	1	21.50	21.50	-1	1,584	-0.06%
2022/07/21	3	23.03	3	23.08	22.50	0	1,570	0.00%
2022/07/20	14	24.20	6	24.51	23.35	8	1,547	0.52%
2022/07/19	7	23.52	3	23.75	24.05	4	1,453	0.28%
2022/07/12	0	0.00	3	19.22	19.15	-3	1,337	-0.22%
2022/07/11	0	0.00	1	20.05	20.20	-1	1,331	-0.08%
2022/07/07	1	19.95	0	0.00	19.50	1	1,316	0.08%
2022/07/05	3	21.10	3	20.95	21.00	0	1,289	0.00%
2022/07/04	3	21.45	7	22.94	20.35	-4	1,278	-0.31%
2022/07/01	8	24.15	6	23.62	22.60	2	1,243	0.16%
2022/06/30	6	25.36	4	25.19	25.10	2	1,198	0.17%
2022/06/29	1	25.30	4	26.55	26.40	-3	1,186	-0.25%
2022/06/28	2	25.00	0	0.00	24.65	2	1,167	0.17%
2022/06/27	0.3	24.40	2	24.00	25.00	-1.7	1,160	-0.14%
2022/06/24	0	24.00	2	23.72	23.65	-2	1,149	-0.18%
2022/06/23	2.1	23.86	0	0.00	23.80	2.1	1,139	0.19%
2022/06/22	0.1	22.75	1	22.30	22.50	-0.9	1,132	-0.08%
2022/06/20	0	0.00	1	23.00	22.60	-1	1,132	-0.09%
2022/06/17	4	24.30	0	0.00	24.70	4	1,123	0.36%
2022/06/16	2	23.98	1	25.10	24.00	1	1,111	0.09%
2022/06/15	2	25.40	0	0.00	25.40	2	1,092	0.18%
2022/06/14	25	26.14	24	26.09	26.20	1	1,068	0.10%
2022/06/13	7	25.45	9.1	25.64	26.05	-2.1	811	-0.26%
2022/06/10	14.1	23.10	12.3	23.50	23.70	1.8	599	0.30%
2022/06/09	44	21.34	41.1	21.20	21.55	2.9	436	0.67%
2022/06/08	0.1	19.05	1	19.00	19.90	-0.9	254	-0.36%
2022/06/07	1	20.80	0	0.00	18.10	1	208	0.48%
2022/06/06	8.3	18.63	12	18.66	19.25	-3.7	129	-2.85%
2022/06/02	4	17.50	4	18.10	17.50	0	97	0.00%
2022/06/01	0	0.00	4	17.40	17.20	-4	87	-4.55%
2022/05/31	0	0.00	19	17.18	17.15	-19	86	-22.04%
2022/05/30	5	17.16	7	17.63	17.15	-2	84	-2.36%
2022/05/23	5	16.45	0	0.00	16.50	5	99	5.03%
2022/05/19	3	16.30	0	0.00	16.25	3	102	2.91%
2022/05/18	2	16.30	0	0.00	16.45	2	103	1.93%
2022/04/11	3	16.80	6	16.55	16.60	-3	94	-3.17%
2022/04/06	0	0.00	3	16.95	16.95	-3	97	-3.09%
2022/03/30	2	16.95	0	0.00	17.20	2	96	2.08%
2022/03/29	2	17.65	0	0.00	17.10	2	96	2.08%
2022/03/28	2	17.20	0	0.00	17.35	2	94	2.11%
2022/03/23	0	0.00	2	17.45	17.30	-2	86	-2.31%
2022/03/22	0	0.00	3	17.20	17.05	-3	81	-3.67%
2022/03/17	3	16.30	0	0.00	16.45	3	73	4.06%
2022/03/16	1	16.25	0	0.00	16.35	1	72	1.38%
2022/03/03	0	0.00	3	17.30	17.30	-3	67	-4.42%
2022/03/02	3	17.10	0	0.00	17.00	3	67	4.45%
2022/02/25	0	0.00	6	17.65	16.95	-6	64	-9.35%
2022/02/24	11	18.04	19	18.60	17.55	-8	60	-13.14%
2022/02/22	0	0.00	7	17.20	17.10	-7	43	-16.10%
2022/02/21	0	0.00	3	17.40	17.45	-3	43	-6.97%
2022/02/14	46	16.95	52	16.33	16.80	-6	37	-15.84%
2022/02/08	29	17.02	1	16.85	16.80	28	38	72.45%
2022/02/07	0	0.00	41	16.29	16.50	-41	38	-106.13%
2022/01/21	41	16.70	0	0.00	16.15	41	40	102.42%
2021/12/10	0	0.00	2	16.90	16.90	-2	150	-1.33%
2021/11/30	1	17.00	0	0.00	16.60	1	156	0.64%
2021/11/10	0	0.00	1	16.80	16.80	-1	158	-0.63%
2021/11/08	2	17.05	1	16.90	16.80	1	161	0.62%
2021/11/01	1	16.80	0	0.00	16.70	1	162	0.61%
2021/10/25	3	16.60	0	0.00	16.60	3	163	1.84%
2021/10/22	0	0.00	1	17.30	17.00	-1	158	-0.63%
2021/10/20	11	19.92	11	19.22	17.85	0	149	0.00%
2021/10/19	0	0.00	2	17.30	18.95	-2	117	-1.70%
2021/10/18	5	18.24	15	17.49	17.25	-10	106	-9.35%
2021/10/15	12	19.08	2	17.80	18.10	10	100	9.91%
2021/10/08	2	17.65	0	0.00	17.65	2	87	2.29%
2021/09/27	0	0.00	5	17.78	17.70	-5	89	-5.59%
2021/09/24	16	17.37	10	17.70	17.40	6	90	6.61%
2021/09/17	0	0.00	1	17.55	17.50	-1	77	-1.29%
2021/09/03	0	0.00	3	17.80	17.85	-3	74	-4.04%
2021/09/01	0	0.00	5	17.10	17.40	-5	72	-6.88%
2021/08/26	2	16.05	0	0.00	16.05	2	69	2.86%
2021/08/23	0	0.00	4	15.48	15.45	-4	69	-5.75%
2021/08/17	2	15.70	0	0.00	15.30	2	69	2.89%
2021/08/11	5	16.60	0	0.00	16.15	5	65	7.67%
2021/08/04	0	0.00	2	17.10	17.15	-2	64	-3.12%
2021/08/03	0	0.00	3	17.10	17.25	-3	64	-4.68%
2021/07/29	0	0.00	3	17.20	17.25	-3	60	-4.96%
2021/07/27	3	17.92	0	0.00	17.80	3	62	4.83%
2021/07/20	47	18.72	47	18.14	18.25	0	63	0.00%
2021/07/13	1	19.00	5	18.40	18.35	-4	74	-5.34%
2021/07/12	0	0.00	4	19.04	19.00	-4	74	-5.35%
2021/07/09	3	18.83	0	0.00	19.15	3	74	4.05%
2021/07/08	5	18.73	1	18.80	18.75	4	74	5.36%
2021/07/07	5	18.00	0	0.00	18.65	5	73	6.76%
2021/06/30	0	0.00	1	18.55	18.50	-1	71	-1.39%
2021/06/29	0	0.00	2	18.60	18.55	-2	71	-2.78%
2021/06/28	3	18.85	0	0.00	18.85	3	75	3.95%
2021/06/02	7	17.10	0	0.00	17.00	7	99	7.01%
2021/05/19	0	0.00	3	17.55	17.45	-3	109	-2.74%
2021/05/17	0	0.00	4	16.20	16.65	-4	114	-3.51%
2021/05/14	0	0.00	2	17.00	16.95	-2	113	-1.76%
2021/05/13	0	0.00	13	17.32	17.45	-13	113	-11.48%
2021/05/12	3	17.10	4	17.53	17.60	-1	112	-0.89%
2021/05/11	29	18.18	6	17.77	17.50	23	112	20.53%
2021/05/10	0	0.00	4	18.28	18.30	-4	110	-3.61%
2021/05/06	13	18.70	36	18.24	17.95	-23	111	-20.59%
2021/05/04	19	18.29	12	18.43	17.90	7	110	6.32%
2021/04/28	6	18.78	1	18.85	18.75	5	109	4.58%
2021/04/27	17	18.94	3	19.00	19.10	14	108	12.88%
2021/04/26	3	19.05	0	0.00	19.20	3	106	2.81%
2021/04/23	0	0.00	1	18.80	18.85	-1	105	-0.94%
2021/04/22	0	0.00	2	18.90	18.75	-2	107	-1.86%
2021/04/20	0	0.00	2	19.40	19.20	-2	104	-1.92%
2021/04/16	0	0.00	7	19.01	18.85	-7	99	-7.01%
2021/04/13	1	18.45	0	0.00	18.35	1	90	1.11%
2021/04/09	0	0.00	3	18.80	18.40	-3	88	-3.38%
2021/04/08	1	18.40	0	0.00	18.25	1	88	1.13%
2021/04/06	1	18.15	0	0.00	18.05	1	86	1.16%
2021/04/01	1	18.20	7	18.21	18.15	-6	86	-6.97%
2021/03/31	5	18.43	0	0.00	18.40	5	86	5.78%
2021/03/30	16	18.67	0	0.00	18.60	16	86	18.59%
2021/03/18	0	0.00	3	18.10	18.20	-3	65	-4.60%
2021/02/23	0	0.00	2	17.98	17.90	-2	57	-3.48%
2020/08/25	0	0.00	8	16.05	16.05	-8	324	-2.47%
2020/08/19	0	0.00	1	16.80	16.25	-1	341	-0.29%
2020/08/11	1	16.75	0	0.00	16.60	1	337	0.30%
2020/08/05	3	17.20	0	0.00	17.20	3	337	0.89%
2020/08/03	0	0.00	0.3	16.90	17.00	-0.3	338	-0.08%
2020/07/27	1	17.50	0	0.00	16.80	1	335	0.30%
2020/07/20	1	17.70	0	0.00	18.10	1	353	0.28%
2020/07/06	0	0.00	1	19.00	18.95	-1	260	-0.38%
2020/07/03	0	0.00	1	18.05	17.95	-1	245	-0.41%
2020/07/02	1	17.10	0	0.00	17.25	1	240	0.42%
2020/07/01	1	17.30	1	17.50	17.20	0	236	0.00%
2020/06/30	1	18.10	2	17.68	18.40	-1	220	-0.45%
2020/06/24	1	16.60	0	0.00	16.70	1	179	0.56%
2020/06/22	0	0.00	1	17.30	16.55	-1	181	-0.55%
2020/06/10	1	16.90	0	0.00	17.10	1	183	0.54%
2020/06/01	0	0.00	2	16.05	16.75	-2	150	-1.33%
2020/05/28	2	17.15	0	0.00	16.35	2	148	1.34%
2020/05/27	0	0.00	1	16.50	16.80	-1	142	-0.70%
2020/04/30	1	16.70	0	0.00	16.40	1	117	0.85%
2020/04/24	1	12.90	0	0.00	14.10	1	97	1.03%
2020/04/17	10	12.45	0	0.00	12.45	10	95	10.45%
2020/04/13	15	12.40	0	0.00	12.30	15	97	15.44%
2019/11/25	0	0.00	4	16.90	16.90	-4	67	-5.94%
2019/09/26	0	0.00	17	16.66	16.80	-17	53	-31.73%
2019/09/06	4	17.10	0	0.00	17.10	4	49	8.05%
2019/09/05	0	0.00	3	17.00	16.95	-3	49	-6.07%
2019/07/24	1	17.20	0	0.00	17.15	1	45	2.22%
2019/04/17	11	20.15	0	0.00	20.05	11	191	5.74%
2019/04/15	15	20.35	0	0.00	20.35	15	194	7.70%
2019/04/10	0	0.00	27	20.85	20.70	-27	192	-14.00%
2019/03/15	7	20.61	7	20.79	19.70	0	149	0.00%
2019/01/07	2	16.80	0	0.00	16.80	2	58	3.40%
2018/12/03	0	0.00	1	16.85	16.95	-1	111	-0.90%
2018/11/26	8	17.00	0	0.00	16.90	8	121	6.57%
2018/11/23	3	17.00	0	0.00	16.95	3	122	2.46%
2018/09/21	0	0.00	1	17.00	16.95	-1	120	-0.83%
2018/09/14	0	0.00	1	17.05	16.90	-1	105	-0.95%
2018/09/13	0	0.00	2	16.53	16.95	-2	100	-1.99%
2018/07/13	0	0.00	1	19.20	19.40	-1	67	-1.48%
2018/06/22	1	21.25	0	0.00	21.15	1	64	1.54%
2018/06/15	1	21.90	0	0.00	21.80	1	64	1.55%
2018/06/08	1	21.50	0	0.00	21.25	1	60	1.67%
2018/04/26	0	0.00	1	19.65	19.70	-1	62	-1.60%
2018/03/29	0	0.00	2	19.90	20.00	-2	83	-2.39%