海灣 (3252)-元大-新竹經國券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.35
漲跌
▼0.05
漲幅
-0.22%
成交量
260張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	22.00	1	21.65	21.85	0	220	0.00%
2024/03/25	2	20.65	0	0.00	20.65	2	214	0.93%
2024/02/23	0	0.00	1	20.70	20.65	-1	187	-0.53%
2023/12/29	1	22.00	0	0.00	21.30	1	290	0.34%
2023/11/20	5	23.15	2	22.90	22.80	3	268	1.12%
2023/11/16	2	21.75	0	0.00	21.80	2	194	1.03%
2023/07/20	1	21.45	1	21.65	21.75	0	2,317	0.00%
2023/07/18	0	0.00	20	20.81	20.85	-20	2,291	-0.87%
2023/07/13	0	0.00	1	22.55	22.00	-1	2,264	-0.04%
2023/07/10	0	0.00	1	23.05	23.30	-1	2,257	-0.04%
2023/07/07	1	23.20	1	23.45	23.40	0	2,254	0.00%
2023/07/06	1	23.35	1	23.40	23.40	0	2,245	0.00%
2023/07/05	21	24.41	1	23.85	23.85	20	2,237	0.89%
2023/07/04	4	24.73	3	23.90	23.90	1	2,223	0.04%
2023/07/03	3	24.70	3	25.05	24.80	0	2,204	0.00%
2023/06/30	0	0.00	2	25.00	24.90	-2	2,191	-0.09%
2023/06/28	0	0.00	1	25.70	25.70	-1	2,176	-0.05%
2023/06/27	3	24.93	2	25.50	25.50	1	2,158	0.05%
2023/06/21	7	28.41	10	28.84	26.60	-3	2,074	-0.14%
2023/06/20	12	27.45	13	27.26	27.30	-1	1,842	-0.05%
2023/06/19	0	0.00	1	25.75	25.85	-1	1,526	-0.07%
2023/06/15	1	24.45	1	24.05	24.10	0	1,394	0.00%
2023/06/14	2	24.45	2	23.60	24.50	0	1,373	0.00%
2023/06/12	2	23.85	3	23.35	23.00	-1	1,281	-0.08%
2023/06/09	10	26.56	6.1	25.42	25.20	3.9	1,250	0.31%
2023/06/08	6.1	26.17	3	26.00	26.45	3.1	1,094	0.28%
2023/06/07	0	0.00	1	24.10	24.35	-1	914	-0.11%
2023/06/06	2	23.85	1	24.55	23.45	1	848	0.12%
2023/06/02	1	22.50	2	22.40	22.35	-1	767	-0.13%
2023/06/01	3	23.23	0	0.00	22.65	3	743	0.40%
2023/05/31	0	0.00	1	23.65	23.65	-1	628	-0.16%
2023/05/29	2	21.40	2	21.30	21.25	0	556	0.00%
2023/05/26	1	22.35	2	22.63	21.80	-1	555	-0.18%
2023/05/25	10	23.69	6	24.05	23.50	4	575	0.70%
2023/05/24	0	0.00	1	22.90	23.00	-1	418	-0.24%
2023/05/23	0	0.00	4	20.53	20.95	-4	383	-1.04%
2023/05/15	1	18.30	0	0.00	18.30	1	386	0.26%
2023/03/30	0	0.00	20	18.52	18.50	-20	587	-3.41%
2023/03/16	0	0.00	25	17.91	17.50	-25	632	-3.95%
2023/03/02	1	20.50	0	0.00	19.90	1	654	0.15%
2023/02/23	0	0.00	1	22.50	20.90	-1	632	-0.16%
2023/02/15	0	0.00	1.5	19.00	19.15	-1.5	516	-0.29%
2023/02/14	1	18.90	0	0.00	18.95	1	504	0.20%
2023/02/03	0.1	18.80	0	0.00	18.70	0.1	492	0.02%
2023/01/31	0.1	18.50	0	0.00	18.50	0.1	487	0.01%
2023/01/30	2	18.40	0	0.00	18.50	2	487	0.41%
2023/01/17	1	18.85	0	0.00	19.10	1	483	0.21%
2023/01/09	0	0.00	3	19.75	19.55	-3	504	-0.60%
2022/12/29	0	0.00	4	19.95	19.95	-4	640	-0.62%
2022/12/28	4	20.85	0	0.00	20.15	4	622	0.64%
2022/12/27	0	0.00	1	20.20	19.25	-1	560	-0.18%
2022/12/26	2	19.38	1	19.60	19.05	1	542	0.18%
2022/12/16	2	18.60	2	18.35	18.35	0	539	0.00%
2022/12/09	20	18.19	0	0.00	18.20	20	514	3.89%
2022/12/06	1	18.60	0	0.00	18.05	1	517	0.19%
2022/11/30	1	18.40	1	19.15	19.40	0	505	0.00%
2022/11/29	2	17.43	2	17.63	17.65	0	492	0.00%
2022/11/25	0	0.00	1	16.95	16.80	-1	486	-0.21%
2022/11/22	2	17.08	2	16.90	16.95	0	534	0.00%
2022/11/18	1	17.80	2	18.07	17.00	-1	595	-0.17%
2022/11/09	0	16.65	0	0.00	17.05	0	645	0.00%
2022/11/08	0	0.00	0	17.05	16.90	0	648	0.00%
2022/11/07	0	16.25	0	0.00	16.80	0	649	0.00%
2022/10/21	1	17.30	0	0.00	16.45	1	750	0.13%
2022/10/13	2	19.40	0	0.00	17.50	2	961	0.21%
2022/10/12	0	0.00	6	19.85	19.40	-6	1,023	-0.59%
2022/10/11	6.3	21.83	0	0.00	20.35	6.3	1,008	0.63%
2022/10/07	0	0.00	1	20.40	21.00	-1	910	-0.11%
2022/09/30	1	19.35	0	0.00	18.85	1	918	0.11%
2022/09/16	1	21.55	0	0.00	21.15	1	1,031	0.10%
2022/09/06	3	21.57	0	0.00	20.85	3	1,088	0.28%
2022/08/29	10	23.72	3	22.60	22.65	7	1,979	0.35%
2022/08/26	0	0.00	2	24.88	24.35	-2	1,977	-0.10%
2022/08/24	2	23.63	0	0.00	23.45	2	1,923	0.10%
2022/08/23	0	0.00	5	22.60	22.95	-5	1,912	-0.26%
2022/08/09	1	22.70	1	23.25	21.95	0	1,835	0.00%
2022/07/28	5	22.30	5	22.45	23.20	0	1,765	0.00%
2022/07/27	1	25.45	0	0.00	22.50	1	1,720	0.06%
2022/07/22	1	22.40	0	0.00	21.50	1	1,584	0.06%
2022/07/21	6	22.38	4	22.43	22.50	2	1,570	0.13%
2022/07/20	10	24.81	8	24.52	23.35	2	1,547	0.13%
2022/07/19	1	23.85	0	0.00	24.05	1	1,453	0.07%
2022/07/12	1	19.70	0	0.00	19.15	1	1,337	0.07%
2022/07/04	3	22.27	0	0.00	20.35	3	1,278	0.23%
2022/07/01	0	0.00	8	25.14	22.60	-8	1,243	-0.64%
2022/06/29	8	25.85	0	0.00	26.40	8	1,186	0.67%
2022/06/21	2	22.80	0	0.00	23.10	2	1,133	0.18%
2022/06/20	1	23.25	0	0.00	22.60	1	1,132	0.09%
2022/06/17	2	23.35	0	0.00	24.70	2	1,123	0.18%
2022/06/16	0	0.00	2	24.30	24.00	-2	1,111	-0.18%
2022/06/15	1	25.35	0	0.00	25.40	1	1,092	0.09%
2022/06/14	4	26.61	1	26.60	26.20	3	1,068	0.28%
2022/06/13	4	25.49	8	25.39	26.05	-4	811	-0.49%
2022/06/10	10	22.90	6	23.14	23.70	4	599	0.67%
2022/06/09	8	21.07	2	21.45	21.55	6	436	1.37%
2022/06/02	0	0.00	3	17.50	17.50	-3	97	-3.09%
2022/02/25	1	17.00	0	0.00	16.95	1	64	1.56%
2021/12/20	0	0.00	3	16.40	16.50	-3	132	-2.27%
2021/12/09	0	0.00	0.2	17.05	17.00	-0.2	151	-0.10%
2021/12/08	0.2	16.50	0	0.00	17.05	0.2	153	0.10%
2021/11/16	3	16.80	0	0.00	16.90	3	158	1.89%
2021/10/22	1	17.20	0	0.00	17.00	1	158	0.63%
2021/10/15	0	0.00	0.2	19.25	18.10	-0.2	100	-0.16%
2021/10/05	1	17.60	0	0.00	17.70	1	90	1.11%
2021/10/01	0	16.70	0	0.00	16.75	0	84	0.01%
2021/07/09	0.2	18.70	0	0.00	19.15	0.2	74	0.20%
2021/06/22	0	0.00	0.5	18.45	18.50	-0.5	81	-0.64%
2021/05/12	0.4	16.90	0	0.00	17.60	0.4	112	0.33%
2021/04/16	0	0.00	2	19.35	18.85	-2	99	-2.00%
2021/02/19	1	16.20	0	0.00	17.25	1	55	1.80%
2020/11/26	0	0.00	2	17.65	17.50	-2	74	-2.68%
2020/11/25	2	17.55	0	0.00	18.00	2	73	2.74%
2020/07/15	1	20.05	1	20.30	18.85	0	342	0.00%
2020/07/03	0	0.00	21	17.26	17.95	-21	245	-8.56%
2020/07/01	10	17.65	0	0.00	17.20	10	236	4.22%
2020/06/30	10	18.00	0	0.00	18.40	10	220	4.54%
2020/06/29	0	0.00	10	16.80	16.75	-10	181	-5.50%
2020/06/22	10	17.05	1	17.50	16.55	9	181	4.95%
2020/06/01	0	0.00	2	16.60	16.75	-2	150	-1.33%
2020/05/27	0	0.00	5	16.17	16.80	-5	142	-3.50%
2020/05/26	0	0.00	2	15.60	15.30	-2	133	-1.50%
2020/05/22	5	14.45	0	0.00	14.45	5	131	3.79%
2020/05/07	3	16.53	4	16.26	16.30	-1	125	-0.79%
2020/04/28	2	16.45	0	0.00	16.95	2	114	1.75%
2020/04/27	3	15.10	0	0.00	15.50	3	102	2.93%
2020/02/20	1	15.15	0	0.00	15.15	1	53	1.86%
2019/06/10	1	17.95	0	0.00	18.05	1	154	0.65%
2019/03/05	0	0.00	1	18.10	18.20	-1	93	-1.07%
2019/02/21	0	0.00	1	17.40	17.40	-1	88	-1.13%
2018/11/16	0	0.00	1	17.00	16.90	-1	120	-0.83%
2018/09/28	0	0.00	2	17.00	16.95	-2	126	-1.58%
2018/09/14	0	0.00	1	16.90	16.90	-1	105	-0.95%
2018/09/13	0	0.00	3	17.08	16.95	-3	100	-2.98%
2018/09/06	2	17.45	0	0.00	17.10	2	76	2.61%
2018/06/15	1	22.00	0	0.00	21.80	1	64	1.55%
2018/06/11	0	23.00	0	0.00	23.30	0	60	0.03%
2018/06/06	0	0.00	0.1	22.25	22.60	-0.1	58	-0.13%
2018/05/30	0.1	20.80	0	0.00	21.50	0.1	60	0.22%
2018/05/07	0	0.00	2	19.25	19.50	-2	56	-3.52%
2018/03/16	2	20.50	1	20.10	20.30	1	92	1.09%
2018/01/15	1	21.10	0	0.00	20.90	1	76	1.30%