海灣 (3252)-元大-新莊券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
140張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	21.55	21.50	0	227	-0.02%
2024/04/29	2	22.20	1	22.10	21.75	1	222	0.45%
2024/04/25	0	0.00	4	21.93	21.85	-4	220	-1.81%
2024/03/19	1	20.25	0	0.00	20.20	1	180	0.55%
2024/03/07	0	0.00	1	20.30	20.30	-1	144	-0.69%
2024/02/26	1	20.70	0	0.00	20.80	1	169	0.59%
2024/02/02	0	0.00	0.2	20.95	20.85	-0.2	283	-0.06%
2024/02/01	2	21.05	0	0.00	21.05	2	283	0.71%
2024/01/29	2	21.00	0	0.00	21.15	2	312	0.64%
2024/01/25	0	0.00	1	20.90	20.60	-1	311	-0.32%
2024/01/19	0	0.00	1	20.00	20.10	-1	303	-0.33%
2024/01/08	0	0.00	0.5	21.60	21.50	-0.5	293	-0.17%
2024/01/03	0.1	21.20	0	0.00	21.10	0.1	294	0.03%
2024/01/02	0.1	21.05	0	0.00	21.15	0.1	291	0.03%
2023/12/29	1	22.05	1	22.20	21.30	0	290	0.00%
2023/12/22	1	20.95	0	0.00	20.95	1	277	0.36%
2023/12/19	0	0.00	1	20.90	20.90	-1	284	-0.35%
2023/12/15	1	21.35	0	0.00	21.25	1	284	0.35%
2023/12/05	1	21.20	0	0.00	21.25	1	293	0.34%
2023/11/27	0.5	21.35	0	0.00	21.20	0.5	294	0.17%
2023/11/24	0	0.00	4	22.28	21.90	-4	291	-1.37%
2023/11/22	4	23.13	7	23.58	22.75	-3	278	-1.08%
2023/11/20	5	22.70	7	22.87	22.80	-2	268	-0.75%
2023/11/17	3	23.12	2	23.95	23.95	1	232	0.43%
2023/11/06	1	22.20	1	22.00	21.55	0	180	0.00%
2023/09/12	0	0.00	2	20.25	20.20	-2	1,185	-0.17%
2023/09/11	0	0.00	5	20.27	20.15	-5	1,208	-0.41%
2023/09/05	0	0.00	1	20.70	20.50	-1	1,499	-0.07%
2023/09/04	1	20.40	0	0.00	20.65	1	1,692	0.06%
2023/09/01	0	0.00	1	20.75	20.65	-1	1,760	-0.06%
2023/08/31	1	20.40	0	0.00	20.65	1	1,841	0.05%
2023/08/25	2	21.10	0	0.00	20.90	2	2,052	0.10%
2023/08/16	0	0.00	1	20.10	20.25	-1	2,376	-0.04%
2023/08/11	0	0.00	2	20.13	20.40	-2	2,382	-0.08%
2023/08/10	0	0.00	1	19.80	19.75	-1	2,381	-0.04%
2023/08/09	1	20.00	0	0.00	20.05	1	2,381	0.04%
2023/08/02	0	0.00	2	20.73	20.40	-2	2,378	-0.08%
2023/07/31	0	0.00	2	21.30	20.90	-2	2,372	-0.08%
2023/07/28	3	21.37	0	0.00	21.30	3	2,365	0.13%
2023/07/27	0	0.00	3	21.08	21.30	-3	2,354	-0.13%
2023/07/26	3	20.80	1	21.05	21.10	2	2,347	0.09%
2023/07/25	1	20.45	2	21.10	21.15	-1	2,340	-0.04%
2023/07/24	1	20.55	1	20.75	20.45	0	2,335	0.00%
2023/07/21	1	21.15	0	0.00	21.20	1	2,331	0.04%
2023/07/20	2	21.60	3	21.50	21.75	-1	2,317	-0.04%
2023/07/19	1	21.05	0	0.00	20.50	1	2,298	0.04%
2023/07/18	0	20.60	0	0.00	20.85	0	2,291	0.00%
2023/07/14	0	0.00	5	22.48	22.10	-5	2,273	-0.22%
2023/07/13	2	22.20	2	22.60	22.00	0	2,264	0.00%
2023/07/11	0	0.00	1	23.55	23.30	-1	2,262	-0.04%
2023/07/07	6	23.49	1	23.40	23.40	5	2,254	0.22%
2023/07/06	1	23.90	8	23.36	23.40	-7	2,245	-0.31%
2023/07/05	1	24.40	1	24.65	23.85	0	2,237	0.00%
2023/07/04	2	24.38	2	24.10	23.90	0	2,223	0.00%
2023/07/03	1	24.75	0	0.00	24.80	1	2,204	0.05%
2023/06/30	0	0.00	1	24.75	24.90	-1	2,191	-0.05%
2023/06/28	2	25.80	0	0.00	25.70	2	2,176	0.09%
2023/06/27	2	25.35	4	25.04	25.50	-2	2,158	-0.09%
2023/06/26	9	26.37	1	26.05	26.20	8	2,131	0.38%
2023/06/21	15	28.17	13	29.43	26.60	2	2,074	0.10%
2023/06/20	46	27.68	44	27.38	27.30	2	1,842	0.11%
2023/06/19	10	25.63	7	25.66	25.85	3	1,526	0.20%
2023/06/16	0	0.00	1	24.90	24.30	-1	1,449	-0.07%
2023/06/15	1	24.15	0	0.00	24.10	1	1,394	0.07%
2023/06/14	1	23.90	1	24.50	24.50	0	1,373	0.00%
2023/06/13	1	23.25	1	23.50	23.55	0	1,321	0.00%
2023/06/12	2	23.68	2	23.65	23.00	0	1,281	0.00%
2023/06/09	10	26.19	6	25.58	25.20	4	1,250	0.32%
2023/06/08	5	25.98	6	26.21	26.45	-1	1,094	-0.09%
2023/06/07	8	24.08	6	24.40	24.35	2	914	0.22%
2023/06/06	8	24.19	7	23.78	23.45	1	848	0.12%
2023/06/01	6	23.81	6	23.97	22.65	0	743	0.00%
2023/05/31	2	22.93	2	22.30	23.65	0	628	0.00%
2023/05/30	1	22.00	1	22.15	21.50	0	573	0.00%
2023/05/29	0	0.00	2	21.45	21.25	-2	556	-0.36%
2023/05/26	5	22.93	1	22.25	21.80	4	555	0.72%
2023/05/25	18	23.81	17	23.41	23.50	1	575	0.17%
2023/05/24	1	22.70	2	23.00	23.00	-1	418	-0.24%
2023/05/23	3	20.15	1.1	20.95	20.95	1.9	383	0.50%
2023/05/22	7	19.00	0	0.00	19.05	7	358	1.95%
2023/05/19	0	0.00	9	18.46	18.50	-9	370	-2.43%
2023/05/04	0	0.00	1	17.95	18.05	-1	405	-0.25%
2023/05/02	1	18.05	0	0.00	18.10	1	411	0.24%
2023/04/28	0	0.00	1	18.10	18.05	-1	419	-0.24%
2023/04/18	0	0.00	1	18.60	18.55	-1	443	-0.23%
2023/04/17	11	19.05	0	0.00	18.95	11	453	2.42%
2023/04/14	1	18.45	1	18.25	18.25	0	455	0.00%
2023/04/10	0	0.00	0.1	18.35	18.15	-0.1	546	-0.01%
2023/03/29	0.1	18.80	0	0.00	18.50	0.1	591	0.01%
2023/03/17	0.1	18.30	0	0.00	18.20	0.1	634	0.01%
2023/03/15	0	0.00	1	18.55	18.20	-1	630	-0.16%
2023/03/09	0	0.00	0.1	20.00	20.00	-0.1	644	-0.02%
2023/03/06	0	0.00	2	19.85	20.35	-2	661	-0.30%
2023/03/02	0	0.00	2	20.10	19.90	-2	654	-0.31%
2023/03/01	0	0.00	2	19.93	19.60	-2	648	-0.31%
2023/02/24	1	20.33	5	20.60	20.35	-4	643	-0.61%
2023/02/23	17	21.27	15	21.70	20.90	2	632	0.32%
2023/02/22	0	0.00	3	20.60	20.50	-3	589	-0.51%
2023/02/21	2	19.83	0	0.00	19.75	2	553	0.36%
2023/02/20	5	20.20	1	20.20	19.90	4	551	0.72%
2023/02/17	10	19.70	1	19.85	20.15	9	542	1.66%
2023/02/16	0	0.00	3	19.53	19.75	-3	528	-0.57%
2023/02/15	2	19.20	0	0.00	19.15	2	516	0.39%
2023/02/14	7	18.83	0	0.00	18.95	7	504	1.39%
2023/02/10	1	18.60	0	0.00	18.65	1	504	0.20%
2023/02/08	0	0.00	3	18.80	18.85	-3	503	-0.60%
2023/02/07	0	0.00	1	19.45	19.00	-1	502	-0.20%
2023/02/06	3	19.30	1	19.15	19.20	2	498	0.40%
2023/02/02	1	18.65	0	0.00	18.80	1	487	0.21%
2023/02/01	2	18.80	0	0.00	18.80	2	488	0.41%
2023/01/30	0	0.00	2	18.90	18.50	-2	487	-0.41%
2023/01/13	1	18.55	0	0.00	18.45	1	501	0.20%
2023/01/11	0	0.00	2	18.90	18.50	-2	507	-0.39%
2023/01/10	3	20.10	3	19.78	19.50	0	504	0.00%
2023/01/06	1	20.15	0	0.00	19.75	1	514	0.19%
2023/01/04	0	0.00	16	20.13	20.30	-16	547	-2.92%
2023/01/03	1	19.75	2	19.73	19.75	-1	637	-0.16%
2022/12/30	0	0.00	1	20.10	19.70	-1	648	-0.15%
2022/12/29	14	19.82	0	0.00	19.95	14	640	2.19%
2022/12/28	9	20.51	11	20.59	20.15	-2	622	-0.32%
2022/12/27	8	19.73	7	19.69	19.25	1	560	0.18%
2022/12/26	2	19.40	2	19.43	19.05	0	542	0.00%
2022/12/22	2	18.73	0	0.00	18.80	2	534	0.37%
2022/12/20	0	0.00	5	18.58	18.00	-5	534	-0.94%
2022/12/19	0	0.00	4	18.40	18.25	-4	534	-0.75%
2022/12/16	1	19.15	1	19.10	18.35	0	539	0.00%
2022/12/15	7	19.26	4	19.29	19.60	3	535	0.56%
2022/12/14	0	0.00	2	17.85	17.85	-2	499	-0.40%
2022/12/13	0	0.00	1	17.65	17.70	-1	500	-0.20%
2022/12/12	2	17.98	2	17.95	17.75	0	506	0.00%
2022/12/09	1	18.45	2	18.38	18.20	-1	514	-0.19%
2022/12/08	4	18.01	1	18.20	18.20	3	511	0.59%
2022/12/07	0	0.00	3	18.17	17.80	-3	512	-0.59%
2022/12/06	3	18.90	0	0.00	18.05	3	517	0.58%
2022/12/05	1	18.80	4	18.85	18.65	-3	514	-0.58%
2022/12/02	1	18.90	0	0.00	19.00	1	514	0.19%
2022/12/01	10	19.07	11	19.37	19.25	-1	514	-0.19%
2022/11/30	12	18.01	5.1	19.40	19.40	6.9	505	1.36%
2022/11/28	5	17.00	5	17.25	17.10	0	487	0.00%
2022/11/18	10	17.65	0	0.00	17.00	10	595	1.68%
2022/11/07	0	0.00	2	16.83	16.80	-2	649	-0.31%
2022/11/02	2	16.58	0	0.00	16.65	2	676	0.30%
2022/11/01	0	0.00	1	16.50	16.55	-1	680	-0.15%
2022/10/21	1	17.10	3	17.57	16.45	-2	750	-0.27%
2022/10/18	1	17.35	0	0.00	17.10	1	855	0.12%
2022/10/17	1.1	17.19	4	16.88	17.35	-2.9	865	-0.34%
2022/10/14	4	17.80	1	17.50	17.80	3	880	0.34%
2022/10/13	1	19.74	0	0.00	17.50	1	961	0.11%
2022/10/12	0	0.00	2	19.70	19.40	-2	1,023	-0.20%
2022/10/11	5	21.28	9	21.16	20.35	-4	1,008	-0.40%
2022/10/07	0	0.00	2.1	20.98	21.00	-2.1	910	-0.23%
2022/10/05	1	19.15	0	0.00	18.55	1	902	0.11%
2022/09/30	4	18.59	0	0.00	18.85	4	918	0.44%
2022/09/26	4	20.56	1	20.55	19.40	3	968	0.31%
2022/09/22	1	21.35	1	21.30	21.30	0	1,012	0.00%
2022/09/21	0	20.50	0	0.00	20.35	0	1,015	0.00%
2022/09/16	1	21.60	1	21.20	21.15	0	1,031	0.00%
2022/09/13	0.1	21.15	0	0.00	21.35	0.1	1,034	0.00%
2022/09/06	3	21.78	3	21.13	20.85	0	1,088	0.00%
2022/09/05	0	0.00	3	20.80	20.75	-3	1,330	-0.23%
2022/09/02	0	0.00	5	21.73	21.60	-5	1,536	-0.33%
2022/09/01	0	0.00	1	22.35	22.25	-1	1,693	-0.06%
2022/08/31	1	22.40	0	0.00	22.65	1	1,871	0.05%
2022/08/30	1	22.55	1	22.70	22.60	0	1,907	0.00%
2022/08/29	6	23.57	2	24.00	22.65	4	1,979	0.20%
2022/08/26	5	25.14	7	24.45	24.35	-2	1,977	-0.10%
2022/08/25	9	23.97	6	23.80	23.55	3	1,932	0.16%
2022/08/24	6	23.40	6.1	23.47	23.45	-0.1	1,923	0.00%
2022/08/19	3	23.83	4	23.30	23.10	-1	1,904	-0.05%
2022/08/18	8	23.41	6	23.29	23.35	2	1,894	0.11%
2022/08/16	0	0.00	2	22.50	22.90	-2	1,876	-0.11%
2022/08/15	2	22.20	0	0.00	22.20	2	1,855	0.11%
2022/08/11	0	0.00	1	22.10	22.05	-1	1,846	-0.05%
2022/08/09	35	23.11	41	22.11	21.95	-6	1,835	-0.33%
2022/08/08	1.1	21.80	1	21.70	21.65	0.1	1,814	0.00%
2022/08/05	5	22.44	0	0.00	22.05	5	1,809	0.28%
2022/08/04	0	0.00	4	21.70	21.80	-4	1,799	-0.22%
2022/08/03	4	21.85	6	22.32	21.65	-2	1,793	-0.11%
2022/08/01	4	23.15	4	23.40	23.10	0	1,783	0.00%
2022/07/29	3	23.58	2.1	23.47	23.50	1	1,777	0.05%
2022/07/28	6	23.05	4	23.48	23.20	2	1,765	0.11%
2022/07/27	15	24.58	12	24.63	22.50	3	1,720	0.17%
2022/07/26	8	23.09	1	24.00	24.00	7	1,618	0.43%
2022/07/25	1	22.35	1	21.90	21.85	0	1,594	0.00%
2022/07/22	0	0.00	9	21.86	21.50	-9	1,584	-0.57%
2022/07/21	14.1	22.44	14	22.35	22.50	0.1	1,570	0.00%
2022/07/20	9	23.92	8	24.15	23.35	1	1,547	0.06%
2022/07/19	4	24.16	6	23.74	24.05	-2	1,453	-0.14%
2022/07/12	0	20.05	0	0.00	19.15	0	1,337	0.00%
2022/07/05	2	20.50	0	0.00	21.00	2	1,289	0.16%
2022/07/01	13	25.80	8	25.50	22.60	5	1,243	0.40%
2022/06/30	1	25.00	0	0.00	25.10	1	1,198	0.08%
2022/06/29	3	25.28	0	0.00	26.40	3	1,186	0.25%
2022/06/22	1	22.50	1	23.20	22.50	0	1,132	0.00%
2022/06/21	1	22.80	0	0.00	23.10	1	1,133	0.09%
2022/06/16	0	0.00	2	24.20	24.00	-2	1,111	-0.18%
2022/06/15	1	25.40	3	25.47	25.40	-2	1,092	-0.18%
2022/06/14	23	26.93	26	26.43	26.20	-3	1,068	-0.28%
2022/06/13	17	25.49	16	25.87	26.05	1	811	0.12%
2022/06/10	15	23.04	19	23.16	23.70	-4	599	-0.67%
2022/06/09	18	21.24	15	21.11	21.55	3	436	0.69%
2022/06/07	5	20.24	8	19.13	18.10	-3	208	-1.44%
2022/06/06	4	18.59	1.1	18.85	19.25	2.9	129	2.21%
2022/06/01	0	0.00	1	17.15	17.20	-1	87	-1.14%
2022/05/27	1	16.65	0	0.00	16.60	1	78	1.28%
2022/03/25	0	0.00	1	17.50	17.55	-1	94	-1.06%
2022/03/23	1	17.50	0	0.00	17.30	1	86	1.16%
2022/02/24	5	18.30	9	18.72	17.55	-4	60	-6.57%
2022/01/05	0	0.00	0	17.05	17.20	0	126	-0.01%
2022/01/03	4	17.11	0	0.00	17.15	4	127	3.13%
2021/11/02	0	0.00	1	16.80	16.85	-1	162	-0.61%
2021/10/27	0	0.00	19	16.50	16.60	-19	163	-11.61%
2021/10/25	11	17.17	0	0.00	16.60	11	163	6.73%
2021/10/20	9	19.64	1	19.30	17.85	8	149	5.34%
2021/10/19	1	18.90	0.2	18.95	18.95	0.8	117	0.68%
2021/10/18	0	0.00	2	17.55	17.25	-2	106	-1.87%
2021/10/15	2	19.25	0	0.00	18.10	2	100	1.98%
2021/10/12	2	17.68	2	17.35	17.35	0	87	0.00%
2021/07/29	0.2	17.40	0	0.00	17.25	0.2	60	0.33%
2021/07/22	0	0.00	6	17.95	18.05	-6	63	-9.44%
2021/07/20	0	0.00	4	18.36	18.25	-4	63	-6.26%
2021/07/13	0	0.00	5	18.44	18.35	-5	74	-6.68%
2021/07/12	15	19.27	0	0.00	19.00	15	74	20.06%
2021/03/24	2	19.00	0	0.00	18.70	2	77	2.60%
2021/03/23	0	0.00	1	18.80	18.55	-1	75	-1.33%
2021/03/16	1	18.00	0	0.00	17.85	1	59	1.67%
2020/12/04	0	0.00	1	17.90	17.90	-1	75	-1.33%
2020/11/27	1	17.65	0	0.00	17.45	1	73	1.35%
2020/11/17	0	0.00	0.6	16.25	17.25	-0.6	69	-0.82%
2020/09/15	0	0.00	2	16.78	16.75	-2	275	-0.73%
2020/09/14	1	16.85	0	0.00	16.85	1	277	0.36%
2020/07/31	1	17.10	0	0.00	17.05	1	344	0.29%
2020/07/24	0	0.00	1	17.70	17.35	-1	337	-0.30%
2020/06/15	0	0.00	1	15.80	15.95	-1	178	-0.56%
2020/06/10	1	17.45	0	0.00	17.10	1	183	0.54%
2020/05/27	0	0.00	1	15.65	16.80	-1	142	-0.70%
2020/05/26	1	14.90	0	0.00	15.30	1	133	0.75%
2020/04/29	0	0.00	1	16.80	16.50	-1	118	-0.84%
2020/04/28	1	16.50	0	0.00	16.95	1	114	0.87%
2020/04/17	0	0.00	1	12.50	12.45	-1	95	-1.04%
2020/04/15	1	12.30	0	0.00	12.35	1	97	1.03%
2019/12/19	0	0.00	1	16.65	16.65	-1	59	-1.67%
2019/11/27	1	16.60	0	0.00	16.45	1	68	1.45%
2019/11/18	0	0.00	1	16.90	16.80	-1	66	-1.51%
2019/11/13	1	17.00	1	17.05	16.95	0	67	0.00%
2019/10/30	0	0.00	1	17.50	17.40	-1	66	-1.51%
2019/10/29	0	0.00	1	17.35	17.30	-1	64	-1.54%
2019/10/28	1	17.30	0	0.00	17.30	1	63	1.58%
2019/09/20	1	16.85	0	0.00	16.80	1	49	2.01%
2019/08/15	0	0.00	1	16.60	16.55	-1	45	-2.21%
2019/07/31	0	0.00	1	17.15	17.10	-1	44	-2.25%
2019/07/29	1	17.30	0	0.00	17.25	1	45	2.22%
2019/07/23	0	0.00	1	17.20	17.20	-1	46	-2.14%
2019/07/18	1	17.30	0	0.00	17.45	1	47	2.12%
2019/07/08	1	17.25	0	0.00	17.25	1	53	1.88%
2019/04/29	0	0.00	1	19.50	19.15	-1	178	-0.56%
2019/04/19	4	20.24	0	0.00	20.15	4	184	2.17%
2019/04/16	0	0.00	4	20.30	20.15	-4	194	-2.06%
2019/04/09	0	0.00	4	20.83	20.80	-4	192	-2.08%
2019/03/28	0	0.00	1	21.10	20.90	-1	184	-0.54%
2019/03/25	0	0.00	4	20.99	20.90	-4	173	-2.30%
2019/03/22	0	0.00	1	19.80	21.40	-1	166	-0.60%
2019/03/19	3	20.60	1	20.55	20.20	2	152	1.31%
2019/03/18	0	0.00	2	19.70	19.85	-2	150	-1.33%
2019/03/15	10	20.54	1	20.45	19.70	9	149	6.03%
2019/03/14	3	20.18	0	0.00	20.25	3	127	2.36%
2019/02/25	2	17.85	0	0.00	18.00	2	90	2.22%
2019/02/20	0	0.00	1	17.45	17.40	-1	90	-1.11%
2019/02/11	1	17.40	0	0.00	17.40	1	87	1.14%
2018/09/17	0	0.00	1	16.80	16.80	-1	107	-0.93%
2018/09/13	1	17.00	1	16.10	16.95	0	100	0.00%
2018/09/05	0	0.00	2	17.00	17.00	-2	74	-2.69%