海灣 (3252)-元大-高雄券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
72張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	22.65	0	0.00	22.60	1	227	0.44%
2024/04/29	0	0.00	2.1	22.44	21.75	-2.1	222	-0.93%
2024/04/25	5	21.77	3	22.25	21.85	2	220	0.91%
2024/04/15	0	0.00	0	20.80	20.55	0	204	0.00%
2024/04/12	0	0.00	0.2	21.00	20.80	-0.2	206	-0.07%
2024/03/21	0.2	20.50	0	0.00	20.80	0.2	215	0.10%
2024/03/18	0	0.00	2	20.20	20.20	-2	180	-1.11%
2024/02/01	1	20.85	0	0.00	21.05	1	283	0.35%
2024/01/09	1	21.35	1	21.25	21.25	0	294	0.00%
2024/01/03	3	21.20	3	21.10	21.10	0	294	0.00%
2024/01/02	1	21.20	1	21.15	21.15	0	291	0.00%
2023/12/29	1	21.55	0	0.00	21.30	1	290	0.34%
2023/12/19	0.1	21.10	0	0.00	20.90	0.1	284	0.02%
2023/12/08	0	0.00	1	21.20	21.25	-1	294	-0.34%
2023/11/22	5	22.99	0	0.00	22.75	5	278	1.80%
2023/11/17	0	0.00	3	23.65	23.95	-3	232	-1.29%
2023/11/16	3	21.35	3	21.85	21.80	0	194	0.00%
2023/11/09	0	0.00	1	20.80	20.80	-1	187	-0.53%
2023/09/19	0	0.00	3	20.40	20.50	-3	441	-0.68%
2023/09/14	0	0.00	4	21.00	20.80	-4	1,057	-0.38%
2023/09/12	0	0.00	2	20.20	20.20	-2	1,185	-0.17%
2023/08/25	0	0.00	2	21.38	20.90	-2	2,052	-0.10%
2023/08/22	0	0.00	1	20.50	20.50	-1	2,114	-0.05%
2023/08/10	0	0.00	1	19.75	19.75	-1	2,381	-0.04%
2023/08/08	0	0.00	3	20.80	20.15	-3	2,380	-0.13%
2023/08/04	3	20.35	0	0.00	20.40	3	2,379	0.13%
2023/08/02	0	0.00	1	20.85	20.40	-1	2,378	-0.04%
2023/07/31	0	0.00	3	21.10	20.90	-3	2,372	-0.13%
2023/07/27	1	21.45	0	0.00	21.30	1	2,354	0.04%
2023/07/20	2	21.35	0	0.00	21.75	2	2,317	0.09%
2023/07/13	5	22.41	0	0.00	22.00	5	2,264	0.22%
2023/07/11	3	23.30	0	0.00	23.30	3	2,262	0.13%
2023/07/06	0	0.00	5	23.83	23.40	-5	2,245	-0.22%
2023/07/05	2	23.95	2	23.88	23.85	0	2,237	0.00%
2023/07/04	1	24.05	3	23.90	23.90	-2	2,223	-0.09%
2023/07/03	1	25.20	0	0.00	24.80	1	2,204	0.05%
2023/06/30	0	0.00	3	24.85	24.90	-3	2,191	-0.14%
2023/06/29	4	25.23	3	25.05	25.05	1	2,181	0.05%
2023/06/28	5	25.85	2	26.05	25.70	3	2,176	0.14%
2023/06/27	3	25.07	6	24.84	25.50	-3	2,158	-0.14%
2023/06/26	7	26.86	1	26.80	26.20	6	2,131	0.28%
2023/06/21	30	27.76	30	27.62	26.60	0	2,074	0.00%
2023/06/20	33	27.44	38	27.49	27.30	-5	1,842	-0.27%
2023/06/19	7	25.56	0	0.00	25.85	7	1,526	0.46%
2023/06/16	11	24.64	13	24.87	24.30	-2	1,449	-0.14%
2023/06/15	3	24.10	0	0.00	24.10	3	1,394	0.22%
2023/06/14	9	23.93	5	24.42	24.50	4	1,373	0.29%
2023/06/13	4	23.88	0	0.00	23.55	4	1,321	0.30%
2023/06/12	0	0.00	7	23.75	23.00	-7	1,281	-0.55%
2023/06/09	8	24.99	5	25.21	25.20	3	1,250	0.24%
2023/06/08	15	25.00	5	25.05	26.45	10	1,094	0.91%
2023/06/07	2	24.38	2	24.90	24.35	0	914	0.00%
2023/06/06	3	23.58	4	23.70	23.45	-1	848	-0.12%
2023/06/05	0	0.00	5	22.85	22.35	-5	770	-0.65%
2023/06/02	6	22.30	0	0.00	22.35	6	767	0.78%
2023/06/01	13	23.78	13	23.53	22.65	0	743	0.00%
2023/05/31	21	23.05	26	23.13	23.65	-5	628	-0.80%
2023/05/30	5	22.25	0	0.00	21.50	5	573	0.87%
2023/05/26	1	22.60	1	21.80	21.80	0	555	0.00%
2023/05/25	2	23.55	2	23.58	23.50	0	575	0.00%
2023/05/23	0	0.00	1	19.15	20.95	-1	383	-0.26%
2023/05/22	0	0.00	2	18.95	19.05	-2	358	-0.56%
2023/05/19	2	18.50	1	18.95	18.50	1	370	0.27%
2023/05/17	1	18.55	2	19.05	18.55	-1	386	-0.26%
2023/05/16	0	0.00	1	18.75	18.65	-1	387	-0.26%
2023/05/15	3	18.42	2	18.75	18.30	1	386	0.26%
2023/05/12	0	0.00	5	18.43	18.40	-5	385	-1.30%
2023/05/11	6	18.12	9	18.41	18.00	-3	385	-0.78%
2023/05/10	1	18.00	0	0.00	17.90	1	384	0.26%
2023/05/05	0	0.00	1	18.20	18.20	-1	404	-0.25%
2023/05/03	2	17.93	0	0.00	18.00	2	409	0.49%
2023/05/02	0	0.00	1	18.15	18.10	-1	411	-0.24%
2023/04/25	2	17.75	2	18.18	17.75	0	425	0.00%
2023/04/21	4	17.90	0	0.00	17.90	4	432	0.92%
2023/04/20	6	18.48	0	0.00	18.50	6	439	1.37%
2023/04/19	0	0.00	2	18.85	18.70	-2	440	-0.45%
2023/04/18	2	18.55	0	0.00	18.55	2	443	0.45%
2023/04/17	0	0.00	6	18.76	18.95	-6	453	-1.32%
2023/04/14	3	18.25	6	18.58	18.25	-3	455	-0.66%
2023/04/06	4	18.15	0	0.00	18.15	4	584	0.68%
2023/03/29	4	18.50	4	19.20	18.50	0	591	0.00%
2023/03/28	2	18.65	2	19.20	18.65	0	590	0.00%
2023/03/23	2	18.85	0	0.00	18.85	2	642	0.31%
2023/03/22	1	18.95	3	19.08	19.00	-2	637	-0.31%
2023/03/21	0	0.00	2	18.75	18.70	-2	632	-0.32%
2023/03/17	0	0.00	4	18.00	18.20	-4	634	-0.63%
2023/03/16	2	17.50	0	0.00	17.50	2	632	0.32%
2023/03/14	1	18.35	0	0.00	18.35	1	634	0.16%
2023/03/10	5	19.64	4	20.44	19.35	1	632	0.16%
2023/03/09	3	19.97	0	0.00	20.00	3	644	0.47%
2023/03/08	2	20.50	0	0.00	20.50	2	658	0.30%
2023/03/07	0	0.00	2	20.73	20.75	-2	664	-0.30%
2023/03/06	0	0.00	4	20.19	20.35	-4	661	-0.61%
2023/03/03	3	19.85	0	0.00	19.80	3	655	0.46%
2023/03/02	3	19.97	5	20.30	19.90	-2	654	-0.31%
2023/03/01	2	19.60	0	0.00	19.60	2	648	0.31%
2023/02/24	1	20.35	20	20.26	20.35	-19	643	-2.95%
2023/02/23	22	21.54	0	0.00	20.90	22	632	3.48%
2023/02/22	9	20.83	10	20.57	20.50	-1	589	-0.17%
2023/02/17	2	20.10	0	0.00	20.15	2	542	0.37%
2023/02/16	0	0.00	2	19.78	19.75	-2	528	-0.38%
2023/02/15	1	19.55	0	0.00	19.15	1	516	0.19%
2023/02/07	6	19.35	6	18.96	19.00	0	502	0.00%
2023/01/05	6	20.83	5	20.25	20.30	1	535	0.19%
2023/01/03	0	0.00	2	19.90	19.75	-2	637	-0.31%
2022/12/28	2	20.45	0	0.00	20.15	2	622	0.32%
2022/12/22	0	0.00	1	18.80	18.80	-1	534	-0.19%
2022/12/21	1	18.60	0	0.00	18.50	1	534	0.19%
2022/12/19	0	0.00	1	18.35	18.25	-1	534	-0.19%
2022/12/15	2	19.18	1	19.55	19.60	1	535	0.19%
2022/11/30	1	18.50	1	19.15	19.40	0	505	0.00%
2022/11/18	4	17.94	4	18.26	17.00	0	595	0.00%
2022/11/11	0	0.00	1	17.05	16.75	-1	621	-0.16%
2022/11/10	1	16.80	0	0.00	16.80	1	625	0.16%
2022/11/07	0	0.00	1	16.80	16.80	-1	649	-0.15%
2022/11/04	1	16.75	10	16.65	16.75	-9	653	-1.38%
2022/11/02	10	16.76	0	0.00	16.65	10	676	1.48%
2022/10/11	11	21.61	13	21.64	20.35	-2	1,008	-0.20%
2022/10/07	3	20.38	4.3	19.64	21.00	-1.3	910	-0.15%
2022/10/03	3	19.05	1	19.00	19.00	2	910	0.22%
2022/09/30	1	18.85	1	19.45	18.85	0	918	0.00%
2022/09/28	1	19.30	0	0.00	18.10	1	933	0.11%
2022/09/27	0	0.00	1	19.40	19.90	-1	941	-0.11%
2022/09/26	0.5	19.70	0	0.00	19.40	0.5	968	0.05%
2022/09/23	3	20.90	3	21.90	20.80	0	1,008	0.00%
2022/09/22	16	20.96	13	21.39	21.30	3	1,012	0.30%
2022/08/29	19	24.38	19	23.28	22.65	0	1,979	0.00%
2022/08/22	0.5	23.40	0	0.00	22.80	0.5	1,916	0.03%
2022/08/16	1	23.00	15	23.04	22.90	-14	1,876	-0.75%
2022/08/15	0	0.00	3	22.30	22.20	-3	1,855	-0.16%
2022/08/11	3	22.10	0	0.00	22.05	3	1,846	0.16%
2022/08/09	3	22.93	2	22.38	21.95	1	1,835	0.05%
2022/07/29	9	23.52	6	23.50	23.50	3	1,777	0.17%
2022/07/28	2	23.98	3	22.98	23.20	-1	1,765	-0.06%
2022/07/27	4	24.75	0	0.00	22.50	4	1,720	0.23%
2022/07/26	1	23.50	2	24.00	24.00	-1	1,618	-0.06%
2022/07/21	1	22.60	0	0.00	22.50	1	1,570	0.06%
2022/07/20	3	24.10	2	24.08	23.35	1	1,547	0.06%
2022/07/19	0	0.00	1	23.90	24.05	-1	1,453	-0.07%
2022/07/08	1	20.35	1	20.00	20.10	0	1,326	0.00%
2022/06/29	0	0.00	1	26.60	26.40	-1	1,186	-0.08%
2022/06/20	0	0.00	2	23.80	22.60	-2	1,132	-0.18%
2022/06/17	2	24.70	10	24.06	24.70	-8	1,123	-0.71%
2022/06/16	0	0.00	27	24.46	24.00	-27	1,111	-2.43%
2022/06/14	24	26.38	13	26.78	26.20	11	1,068	1.03%
2022/06/13	16	25.65	5	25.65	26.05	11	811	1.36%
2022/06/10	5	22.90	5	23.30	23.70	0	599	0.00%
2022/06/09	0	0.00	2	21.50	21.55	-2	436	-0.46%
2022/06/08	1	18.85	1	18.60	19.90	0	254	0.00%
2022/06/07	9	20.28	0	0.00	18.10	9	208	4.33%
2022/06/06	2	18.80	5	18.34	19.25	-3	129	-2.31%
2022/06/02	22	18.15	0	0.00	17.50	22	97	22.64%
2022/05/30	1	17.65	0	0.00	17.15	1	84	1.18%
2022/04/14	0	0.00	1	17.50	16.80	-1	98	-1.01%
2022/04/13	1	17.05	0	0.00	16.85	1	96	1.04%
2022/02/17	0	0.00	3	16.85	17.30	-3	39	-7.51%
2022/02/09	3	16.75	0	0.00	16.70	3	37	7.96%
2021/11/19	0	0.00	10	16.80	16.90	-10	160	-6.22%
2021/11/09	10	16.98	0	0.00	17.05	10	160	6.22%
2021/10/19	0	0.00	2	18.95	18.95	-2	117	-1.70%
2021/10/18	1	17.15	0	0.00	17.25	1	106	0.93%
2021/10/15	0	0.00	7	19.25	18.10	-7	100	-6.93%
2021/09/13	1	16.60	0	0.00	17.00	1	75	1.33%
2021/08/24	2	15.45	0	0.00	15.55	2	69	2.87%
2021/08/19	0	0.00	9	15.40	15.45	-9	69	-13.00%
2021/08/18	9	15.30	0	0.00	15.65	9	69	12.93%
2021/07/15	2	18.05	0	0.00	18.20	2	65	3.06%
2021/07/12	3	18.80	2	19.40	19.00	1	74	1.34%
2021/07/09	1	18.40	0	0.00	19.15	1	74	1.35%
2021/07/08	1	18.70	0	0.00	18.75	1	74	1.34%
2021/07/07	4	18.35	9	18.90	18.65	-5	73	-6.76%
2021/07/06	0	0.00	2	18.30	18.25	-2	70	-2.82%
2021/07/05	5	18.45	0	0.00	18.40	5	72	6.93%
2021/06/30	0	0.00	2	18.50	18.50	-2	71	-2.79%
2021/06/22	2	18.65	0	0.00	18.50	2	81	2.46%
2021/04/29	1	18.90	0	0.00	18.80	1	108	0.92%
2021/04/27	1	19.25	0	0.00	19.10	1	108	0.92%
2021/04/13	0	0.00	1	18.30	18.35	-1	90	-1.11%
2021/04/09	1	18.25	0	0.00	18.40	1	88	1.13%
2021/03/25	0	0.00	2	18.60	18.55	-2	78	-2.56%
2021/03/24	1	18.95	0	0.00	18.70	1	77	1.30%
2021/03/22	2	19.10	1	18.70	18.70	1	72	1.38%
2021/03/16	0	0.00	5	17.95	17.85	-5	59	-8.34%
2021/03/02	5	17.65	0	0.00	17.50	5	58	8.60%
2021/01/11	0	0.00	0.1	16.30	17.15	-0.1	56	-0.12%
2020/10/20	0	0.00	2	17.15	17.00	-2	99	-2.01%
2020/09/14	1	16.80	0	0.00	16.85	1	277	0.36%
2020/07/15	5	19.68	5	19.85	18.85	0	342	0.00%
2020/07/06	0	0.00	1	18.90	18.95	-1	260	-0.38%
2020/07/03	0	0.00	1	17.85	17.95	-1	245	-0.41%
2020/06/30	2	17.95	0	0.00	18.40	2	220	0.91%
2020/06/18	2	16.05	0	0.00	16.05	2	172	1.16%
2020/04/09	0	0.00	2	12.55	12.60	-2	96	-2.07%
2020/04/01	1	12.50	0	0.00	12.50	1	90	1.10%
2019/12/23	0	0.00	1	16.80	16.80	-1	58	-1.71%
2019/03/15	1	20.45	1	20.80	19.70	0	149	0.00%
2019/02/25	0	0.00	1	17.70	18.00	-1	90	-1.11%
2019/01/15	0	0.00	0.7	17.00	17.50	-0.7	78	-0.86%
2018/12/28	1	16.80	0	0.00	16.85	1	60	1.64%
2018/12/12	0	0.00	1	17.50	17.35	-1	84	-1.18%
2018/10/12	0	0.00	3	16.45	16.65	-3	137	-2.18%
2018/05/24	3	21.60	0	0.00	22.05	3	59	5.07%