海灣 (3252)-元大-汐止券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
140張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	22.50	0	0.00	22.45	0	221	0.02%
2024/04/25	1	21.95	2	21.93	21.85	-1	220	-0.45%
2024/04/24	1	21.35	0	0.00	21.20	1	203	0.49%
2024/04/10	1	20.45	0	20.50	20.45	1	200	0.50%
2024/01/29	2	21.10	2	21.13	21.15	0	312	0.00%
2024/01/26	4	20.91	4	20.83	20.85	0	310	0.00%
2024/01/15	2	20.85	2	20.85	20.65	0	298	0.00%
2024/01/02	0	0.00	1	21.20	21.15	-1	291	-0.34%
2023/12/29	2	22.53	1	22.20	21.30	1	290	0.34%
2023/12/08	0	21.40	0	0.00	21.25	0	294	0.00%
2023/12/01	0	0.00	1	21.45	21.55	-1	292	-0.34%
2023/11/17	1	22.45	1	22.65	23.95	0	232	0.00%
2023/11/16	1	21.40	1	21.55	21.80	0	194	0.00%
2023/09/05	0	0.00	2	20.55	20.50	-2	1,499	-0.13%
2023/08/11	0	0.00	2	20.23	20.40	-2	2,382	-0.08%
2023/07/21	1	21.90	0	0.00	21.20	1	2,331	0.04%
2023/07/19	1	20.50	0	0.00	20.50	1	2,298	0.04%
2023/07/18	3	20.85	0	0.00	20.85	3	2,291	0.13%
2023/07/17	1	21.60	0	0.00	21.70	1	2,280	0.04%
2023/07/14	1	22.55	1	22.30	22.10	0	2,273	0.00%
2023/07/12	0	0.00	2	22.60	22.65	-2	2,264	-0.09%
2023/07/05	2	24.30	0	0.00	23.85	2	2,237	0.09%
2023/07/04	0	0.00	6	24.03	23.90	-6	2,223	-0.27%
2023/07/03	1	25.35	1	25.00	24.80	0	2,204	0.00%
2023/06/27	10	24.83	0	0.00	25.50	10	2,158	0.46%
2023/06/26	3	26.25	5	26.33	26.20	-2	2,131	-0.09%
2023/06/21	34	27.69	22	27.58	26.60	12	2,074	0.58%
2023/06/20	16	27.18	10	27.53	27.30	6	1,842	0.33%
2023/06/19	5	25.97	0	0.00	25.85	5	1,526	0.33%
2023/06/16	1	25.00	2	25.75	24.30	-1	1,449	-0.07%
2023/06/15	2	24.23	1	24.40	24.10	1	1,394	0.07%
2023/06/14	6	24.50	6	23.58	24.50	0	1,373	0.00%
2023/06/13	3	23.62	0	0.00	23.55	3	1,321	0.23%
2023/06/12	1	23.75	0	0.00	23.00	1	1,281	0.08%
2023/06/09	2	24.90	4	26.49	25.20	-2	1,250	-0.16%
2023/06/08	4	25.19	9	25.36	26.45	-5	1,094	-0.46%
2023/06/07	2	24.10	0	0.00	24.35	2	914	0.22%
2023/06/06	0	0.00	6	23.92	23.45	-6	848	-0.71%
2023/06/02	5	22.90	2	22.30	22.35	3	767	0.39%
2023/06/01	9	23.91	1	23.40	22.65	8	743	1.08%
2023/05/29	3	21.48	3	21.52	21.25	0	556	0.00%
2023/05/26	0	0.00	1	21.75	21.80	-1	555	-0.18%
2023/05/25	28	23.72	26	23.47	23.50	2	575	0.35%
2023/05/23	1	20.55	1	20.95	20.95	0	383	0.00%
2023/04/25	0	17.60	0	0.00	17.75	0	425	0.00%
2023/04/19	2	18.65	2	18.75	18.70	0	440	0.00%
2023/04/18	0	18.75	0	0.00	18.55	0	443	0.00%
2023/04/17	0	0.00	5	18.85	18.95	-5	453	-1.10%
2023/04/14	10	18.41	7	18.71	18.25	3	455	0.66%
2023/03/27	0	18.65	0	0.00	18.75	0	588	0.00%
2023/03/21	0	0.00	3	18.80	18.70	-3	632	-0.47%
2023/03/17	0	18.10	0	0.00	18.20	0	634	0.00%
2023/03/16	0	18.06	0	0.00	17.50	0	632	0.00%
2023/03/14	5	18.60	10	18.42	18.35	-5	634	-0.79%
2023/03/13	0	0.00	20	19.00	18.90	-20	633	-3.16%
2023/03/07	0	0.00	3	20.90	20.75	-3	664	-0.45%
2023/03/06	0	0.00	1	19.95	20.35	-1	661	-0.15%
2023/03/02	1	19.90	1	20.15	19.90	0	654	0.00%
2023/03/01	3	20.00	0	0.00	19.60	3	648	0.46%
2023/02/24	8	20.78	11	20.50	20.35	-3	643	-0.47%
2023/02/23	5	21.43	1	21.10	20.90	4	632	0.63%
2023/02/22	0	0.00	10	21.00	20.50	-10	589	-1.70%
2023/02/20	20	20.18	0	0.00	19.90	20	551	3.62%
2023/02/17	20	19.78	0	0.00	20.15	20	542	3.69%
2023/02/15	2	19.30	2	19.15	19.15	0	516	0.00%
2023/02/14	0	0.00	1	18.70	18.95	-1	504	-0.20%
2023/02/13	0	18.60	0	0.00	18.45	0	503	0.00%
2023/02/10	3	18.75	2	18.90	18.65	1	504	0.20%
2023/01/30	1	18.55	1	18.65	18.50	0	487	0.00%
2023/01/06	0	0.00	2	20.20	19.75	-2	514	-0.39%
2022/12/30	0	0.00	1	20.15	19.70	-1	648	-0.15%
2022/12/28	15	20.38	12	20.15	20.15	3	622	0.48%
2022/12/27	0	0.00	3	19.75	19.25	-3	560	-0.54%
2022/12/26	3	19.80	5	19.52	19.05	-2	542	-0.37%
2022/12/16	5	18.85	0	0.00	18.35	5	539	0.93%
2022/12/15	0	0.00	30	19.60	19.60	-30	535	-5.60%
2022/12/07	0	0.00	2	18.10	17.80	-2	512	-0.39%
2022/12/01	7	19.54	5	19.25	19.25	2	514	0.39%
2022/11/24	5	16.85	0	0.00	16.85	5	495	1.01%
2022/11/18	0	0.00	3	17.95	17.00	-3	595	-0.50%
2022/11/16	5	16.80	0	0.00	16.75	5	591	0.84%
2022/11/11	1	16.75	0	0.00	16.75	1	621	0.16%
2022/11/09	0	0.00	5	17.08	17.05	-5	645	-0.77%
2022/10/25	5	16.45	0	0.00	16.05	5	700	0.71%
2022/10/19	3	17.40	0	0.00	17.15	3	849	0.35%
2022/10/18	1	17.10	0	0.00	17.10	1	855	0.12%
2022/10/14	6	17.84	6	17.98	17.80	0	880	0.00%
2022/10/13	4	18.13	0	0.00	17.50	4	961	0.42%
2022/10/12	1	19.50	0	0.00	19.40	1	1,023	0.10%
2022/10/11	5	20.05	5	20.95	20.35	0	1,008	0.00%
2022/10/07	0	0.00	3	19.70	21.00	-3	910	-0.33%
2022/10/06	3	18.60	0	19.00	19.10	3	896	0.33%
2022/10/04	0	0.00	0	19.13	19.20	0	905	0.00%
2022/10/03	0	0.00	0	19.03	19.00	0	910	0.00%
2022/09/30	0	0.00	0	18.60	18.85	0	918	0.00%
2022/09/26	1	20.40	1	19.75	19.40	0	968	0.00%
2022/09/23	3	21.15	3	21.32	20.80	0	1,008	0.00%
2022/09/22	0	0.00	2	21.20	21.30	-2	1,012	-0.20%
2022/09/21	0	0.00	3	21.00	20.35	-3	1,015	-0.30%
2022/09/19	5	20.30	0	0.00	20.20	5	1,028	0.49%
2022/09/13	0	0.00	5	21.25	21.35	-5	1,034	-0.48%
2022/09/08	5	20.55	0	0.00	20.85	5	1,052	0.48%
2022/09/02	3	21.65	0	0.00	21.60	3	1,536	0.20%
2022/08/31	0	0.00	0	22.85	22.65	0	1,871	0.00%
2022/08/30	6	22.60	0	0.00	22.60	6	1,907	0.31%
2022/08/29	6	22.99	2	22.85	22.65	4	1,979	0.20%
2022/08/26	1	24.80	1	25.10	24.35	0	1,977	0.00%
2022/08/25	0	0.00	0	23.85	23.55	0	1,932	0.00%
2022/08/18	2	23.58	4	23.46	23.35	-2	1,894	-0.11%
2022/08/16	0	0.00	5	22.73	22.90	-5	1,876	-0.27%
2022/08/12	3	21.90	0	0.00	22.05	3	1,849	0.16%
2022/08/09	4	22.60	4	23.21	21.95	0	1,835	0.00%
2022/08/08	5	21.49	5	22.05	21.65	0	1,814	0.00%
2022/08/03	3	22.60	0	0.00	21.65	3	1,793	0.17%
2022/08/02	0	22.45	0	0.00	22.45	0	1,787	0.00%
2022/08/01	0	23.32	0	0.00	23.10	0	1,783	0.00%
2022/07/28	5	23.00	6	22.91	23.20	-1	1,765	-0.06%
2022/07/27	22	24.44	20	23.14	22.50	2	1,720	0.12%
2022/07/26	0	0.00	6	23.40	24.00	-6	1,618	-0.37%
2022/07/21	6	23.05	10	22.30	22.50	-4	1,570	-0.25%
2022/07/20	18	24.01	7	23.71	23.35	11	1,547	0.71%
2022/07/19	2	23.80	2	23.45	24.05	0	1,453	0.00%
2022/07/18	0	0.00	0	22.10	22.10	0	1,364	0.00%
2022/07/15	0	0.00	1	20.00	20.10	-1	1,354	-0.07%
2022/07/13	2	20.10	2	19.83	19.70	0	1,346	0.00%
2022/07/12	1	19.60	1	19.10	19.15	0	1,337	0.00%
2022/07/11	0	0.00	3	20.37	20.20	-3	1,331	-0.23%
2022/07/08	0	0.00	2	20.05	20.10	-2	1,326	-0.15%
2022/07/07	5	19.56	0	0.00	19.50	5	1,316	0.38%
2022/07/06	1	19.50	3	19.33	19.05	-2	1,300	-0.15%
2022/07/05	1	21.10	0	0.00	21.00	1	1,289	0.08%
2022/07/01	0	22.65	0	0.00	22.60	0	1,243	0.00%
2022/06/30	1	25.10	0	0.00	25.10	1	1,198	0.08%
2022/06/29	0	0.00	1	26.40	26.40	-1	1,186	-0.08%
2022/06/28	1	24.55	4	24.65	24.65	-3	1,167	-0.26%
2022/06/27	0	0.00	7	24.44	25.00	-7	1,160	-0.60%
2022/06/24	0	0.00	1	23.65	23.65	-1	1,149	-0.09%
2022/06/23	2	23.90	2	23.30	23.80	0	1,139	0.00%
2022/06/22	0	0.00	1	23.20	22.50	-1	1,132	-0.09%
2022/06/21	10	23.14	1	23.55	23.10	9	1,133	0.79%
2022/06/20	0	0.00	2	23.05	22.60	-2	1,132	-0.18%
2022/06/17	5	23.42	1	23.40	24.70	4	1,123	0.36%
2022/06/15	1	25.40	1	25.90	25.40	0	1,092	0.00%
2022/06/14	24	26.59	28	26.36	26.20	-4	1,068	-0.37%
2022/06/13	8	25.11	11	25.82	26.05	-3	811	-0.37%
2022/06/10	0	0.00	8	22.65	23.70	-8	599	-1.33%
2022/06/09	11	21.64	2	21.03	21.55	9	436	2.06%
2022/06/08	1	19.90	0	0.00	19.90	1	254	0.39%
2022/06/07	1	18.75	0	0.00	18.10	1	208	0.48%
2021/10/20	0	0.00	1	19.80	17.85	-1	149	-0.67%
2021/10/19	1	18.95	0	0.00	18.95	1	117	0.85%
2021/09/01	0	0.00	1	17.40	17.40	-1	72	-1.38%
2021/08/27	1	16.40	0	0.00	16.20	1	70	1.43%
2020/11/30	0	0.00	1	17.30	17.55	-1	74	-1.34%
2020/11/25	0	0.00	4	18.19	18.00	-4	73	-5.47%
2020/11/13	1	17.15	0	0.00	17.15	1	74	1.35%
2020/09/15	2	16.75	2	16.80	16.75	0	275	0.00%
2020/09/14	0	0.00	1	16.80	16.85	-1	277	-0.36%
2020/09/11	1	16.60	0	0.00	16.70	1	277	0.36%
2020/08/26	0	0.00	1	15.90	15.95	-1	321	-0.31%
2020/08/20	0	0.00	12	15.94	15.70	-12	341	-3.51%
2020/08/18	1	16.75	0	0.00	16.65	1	338	0.30%
2020/07/27	1	16.70	0	0.00	16.80	1	335	0.30%
2020/07/20	1	17.70	10	17.90	18.10	-9	353	-2.55%
2020/07/16	0	0.00	10	18.85	18.55	-10	347	-2.88%
2020/07/15	31	19.76	10	19.35	18.85	21	342	6.13%
2020/07/14	0	0.00	5	19.60	19.85	-5	299	-1.67%
2020/07/13	3	18.35	2	18.45	18.45	1	278	0.36%
2020/07/10	7	18.04	0	0.00	18.10	7	272	2.57%
2020/07/09	3	18.45	0	0.00	18.25	3	269	1.12%
2020/07/07	2	18.40	1	18.40	18.45	1	263	0.38%
2020/07/06	6	18.95	0	0.00	18.95	6	260	2.31%
2020/06/30	0	0.00	3	18.20	18.40	-3	220	-1.36%
2020/06/22	0	0.00	2	17.30	16.55	-2	181	-1.10%
2020/06/11	2	16.40	0	0.00	16.15	2	184	1.08%
2020/06/10	2	17.40	0	0.00	17.10	2	183	1.09%
2020/06/02	1	16.40	0	0.00	16.25	1	152	0.66%
2020/06/01	0	0.00	2	16.28	16.75	-2	150	-1.33%
2020/05/28	2	16.95	9	16.99	16.35	-7	148	-4.70%
2020/05/27	4	16.33	6	16.51	16.80	-2	142	-1.40%
2020/05/22	1	14.50	0	0.00	14.45	1	131	0.76%
2020/05/19	1	14.70	0	0.00	14.70	1	129	0.77%
2020/05/18	2	14.70	0	0.00	14.70	2	128	1.55%
2020/05/15	1	15.05	0	0.00	15.05	1	127	0.78%
2020/05/13	1	15.60	0	0.00	15.55	1	126	0.79%
2020/05/12	1	15.30	0	0.00	15.30	1	126	0.79%
2020/05/08	1	16.10	0	0.00	15.70	1	128	0.78%
2020/05/07	1	16.35	0	0.00	16.30	1	125	0.79%
2020/05/04	1	15.85	0	0.00	15.95	1	119	0.83%
2020/04/30	0	0.00	2	16.55	16.40	-2	117	-1.70%
2020/04/28	1	16.85	0	0.00	16.95	1	114	0.87%
2019/11/11	0	0.00	4	16.90	16.90	-4	67	-5.93%
2019/11/08	1	17.05	0	0.00	17.00	1	67	1.49%
2019/11/04	2	17.65	0	0.00	17.50	2	67	2.98%
2019/10/29	3	17.50	0	0.00	17.30	3	64	4.62%
2019/05/14	0	0.00	1	17.50	17.85	-1	178	-0.56%
2019/03/25	1	20.90	0	0.00	20.90	1	173	0.58%
2019/03/20	1	19.90	1	20.10	19.90	0	156	0.00%
2019/03/19	1	20.60	1	20.70	20.20	0	152	0.00%
2019/03/18	1	19.80	1	19.90	19.85	0	150	0.00%
2019/03/15	4	19.85	4	20.25	19.70	0	149	0.00%
2019/03/14	8	19.87	8	20.04	20.25	0	127	0.00%
2018/12/10	2	17.85	2	17.73	17.25	0	88	0.00%
2018/10/09	0	0.00	1	17.40	17.10	-1	135	-0.74%
2018/10/03	0	0.00	1	17.15	17.15	-1	135	-0.74%
2018/09/21	0	0.00	2	17.00	16.95	-2	120	-1.66%
2018/09/19	1	17.00	1	16.95	16.90	0	113	0.00%
2018/09/05	2	16.75	2	16.90	17.00	0	74	0.00%
2018/06/11	0	0.00	1	23.00	23.30	-1	60	-1.66%
2018/05/24	1	21.50	0	0.00	22.05	1	59	1.69%
2018/01/16	0	0.00	1	20.90	21.15	-1	77	-1.29%
2018/01/09	1	20.10	0	0.00	20.05	1	67	1.48%