虹冠電 (3257)-合庫-台南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.9
漲跌
▲0.2
漲幅
+0.32%
成交量
75張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	59.60	59.50	-3	380	-0.79%
2024/04/16	0	0.00	8	60.79	60.70	-8	401	-1.99%
2024/04/03	1.2	67.84	0	0.00	68.30	1.2	374	0.31%
2024/04/02	1	70.00	0	0.00	69.10	1	414	0.24%
2024/02/19	0	0.00	0	72.80	72.80	0	1,007	0.00%
2024/01/24	0	0.00	2	74.10	74.20	-2	1,032	-0.19%
2024/01/22	2	74.10	0	0.00	74.40	2	1,038	0.19%
2023/12/20	1	72.10	4	72.10	72.60	-3	1,017	-0.29%
2023/12/13	0	0.00	1	74.20	74.60	-1	1,066	-0.09%
2023/12/07	0	0.00	2	75.20	73.80	-2	1,106	-0.18%
2023/12/06	0	0.00	1	76.50	76.30	-1	1,128	-0.09%
2023/12/05	0	0.00	1	75.80	75.80	-1	1,147	-0.09%
2023/12/04	0	0.00	123	77.07	76.60	-123	1,245	-9.87%	大賣/鉅額交易
2023/12/01	1	78.10	0	0.00	78.20	1	1,302	0.08%
2023/11/30	125	80.92	7	80.93	80.70	118	1,429	8.26%	大買/鉅額交易
2023/11/28	2	77.10	3	77.80	77.50	-1	1,561	-0.06%
2023/11/24	1	75.90	0	0.00	76.00	1	1,688	0.06%
2023/11/23	3	79.80	1	78.00	77.10	2	1,728	0.12%
2023/11/21	3	77.50	5	77.12	76.10	-2	1,638	-0.12%
2023/11/20	3	77.13	0	0.00	77.20	3	1,574	0.19%
2023/11/17	5	76.40	0	0.00	76.40	5	1,567	0.32%
2023/11/16	2	73.90	0	0.00	75.30	2	1,528	0.13%
2023/11/15	2	71.40	3	71.50	71.40	-1	1,503	-0.07%
2023/11/14	0	0.00	2	71.30	71.10	-2	1,519	-0.13%
2023/11/13	2	69.00	0	0.00	69.50	2	1,540	0.13%
2023/11/07	2	71.50	0	0.00	70.60	2	1,700	0.12%
2023/11/06	4	70.80	4	71.10	71.30	0	1,812	0.00%
2023/11/03	2	69.90	2	70.30	70.40	0	1,963	0.00%
2023/10/18	0	0.00	1	71.00	69.90	-1	2,497	-0.04%
2023/10/13	0	0.00	2	72.90	72.80	-2	2,502	-0.08%
2023/10/12	0	0.00	1	74.10	74.30	-1	2,508	-0.04%
2023/10/11	0	0.00	2	73.40	72.90	-2	2,506	-0.08%
2023/10/06	2	74.85	0	0.00	73.80	2	2,508	0.08%
2023/10/05	0	0.00	1	75.10	75.30	-1	2,533	-0.04%
2023/09/27	0	0.00	2	70.90	72.80	-2	2,612	-0.08%
2023/09/18	1	77.40	0	0.00	77.10	1	2,578	0.04%
2023/09/12	1	78.50	4	78.80	78.40	-3	2,500	-0.12%
2023/09/11	0	0.00	3	79.80	80.30	-3	2,481	-0.12%
2023/09/07	11	83.64	4	84.80	83.20	7	2,433	0.29%
2023/09/06	8	89.35	1	89.60	90.10	7	2,325	0.30%
2023/09/05	8	88.79	8	89.59	90.70	0	2,255	0.00%
2023/09/04	3	88.00	2.2	87.75	87.10	0.8	2,100	0.04%
2023/09/01	2	83.95	1	83.40	84.10	1	1,928	0.05%
2023/08/31	0	0.00	1	82.00	81.10	-1	1,832	-0.05%
2023/08/30	2	81.05	0	0.00	81.20	2	1,792	0.11%
2023/08/28	0	73.50	0.4	73.50	73.50	-0.4	1,619	-0.02%
2023/08/17	1	78.20	2	79.25	81.10	-1	1,508	-0.07%
2023/08/14	2	77.35	1	77.00	75.00	1	1,448	0.07%
2023/08/11	0	0.00	1	82.90	78.00	-1	1,413	-0.07%
2023/08/10	1	81.20	0	0.00	81.20	1	1,342	0.07%
2023/08/09	2	85.35	2	84.50	89.50	0	1,228	0.00%
2023/08/08	1	82.00	0	0.00	83.00	1	1,075	0.09%
2023/08/07	1	80.00	5	79.70	80.60	-4	1,001	-0.40%
2023/08/02	11	76.14	11	76.44	76.80	0	895	0.00%
2023/08/01	8	80.06	6.1	82.60	78.40	1.9	842	0.23%
2023/07/27	0	0.00	0.8	72.00	72.00	-0.8	546	-0.14%
2023/07/07	0	0.00	2	73.20	71.80	-2	371	-0.54%
2023/07/03	0	71.10	0	0.00	71.50	0	359	0.00%
2023/06/29	0	0.00	1	71.70	71.70	-1	357	-0.28%
2023/06/21	2	67.90	0	0.00	68.70	2	309	0.65%
2023/05/18	0	0.00	1	69.00	68.70	-1	216	-0.46%
2023/05/17	0	0.00	1	64.90	66.60	-1	203	-0.49%
2023/05/16	0	0.00	1	64.50	63.00	-1	193	-0.52%
2023/05/04	0	0.00	1	62.00	61.50	-1	212	-0.47%
2023/05/03	0.1	59.90	0	0.00	61.80	0.1	208	0.05%
2023/05/02	0	59.10	0	0.00	59.60	0	201	0.00%
2023/04/28	0	0.00	1	58.20	58.70	-1	200	-0.50%
2023/03/29	2	52.40	2	52.85	53.80	0	128	0.00%
2023/03/24	0	0.00	1	51.50	51.50	-1	120	-0.83%
2023/03/20	0	0.00	0	48.50	48.50	0	111	0.00%
2023/03/07	1	50.80	0	0.00	50.40	1	114	0.88%
2023/02/23	1	48.15	0	0.00	48.05	1	102	0.98%
2023/02/06	1	50.50	1	50.10	48.35	0	85	0.00%
2022/09/02	0	0.00	1	50.20	50.30	-1	131	-0.76%
2022/08/24	1	52.00	0	0.00	52.00	1	135	0.74%
2022/06/24	0.3	55.90	0	0.00	55.40	0.3	172	0.14%
2022/05/06	0	0.00	2	72.30	73.00	-2	918	-0.22%
2022/03/15	1	79.30	0	0.00	79.50	1	1,048	0.10%
2022/03/14	4	79.50	0	0.00	79.70	4	1,041	0.38%
2022/03/11	5	79.12	0	0.00	79.40	5	1,034	0.48%
2022/03/03	1	79.40	1	79.40	79.40	0	938	0.00%
2022/03/02	0.1	79.00	0	0.00	79.00	0.1	932	0.01%
2022/02/24	0	0.00	1	78.50	78.40	-1	911	-0.11%
2022/02/22	1	78.70	0	0.00	78.70	1	877	0.11%
2022/02/21	1	79.00	0	0.00	78.90	1	847	0.12%
2022/02/18	1	78.60	0	0.00	78.70	1	837	0.12%
2022/02/17	0	0.00	1	79.00	78.60	-1	810	-0.12%
2022/02/09	0	0.00	2	68.00	68.00	-2	518	-0.39%
2022/01/26	0	0.00	4	63.80	64.20	-4	518	-0.77%
2022/01/24	0	0.00	1	64.50	64.50	-1	565	-0.18%
2022/01/19	0	0.00	0	65.90	65.50	0	644	0.00%
2022/01/07	1	65.90	0	0.00	65.40	1	640	0.16%
2022/01/03	6	70.43	2	70.30	70.20	4	616	0.65%
2021/11/26	1	67.30	0	0.00	67.10	1	853	0.12%
2021/11/24	0	0.00	5	68.90	69.10	-5	854	-0.59%
2021/11/18	0	0.00	0.4	70.90	70.90	-0.4	867	-0.04%
2021/11/17	5	71.56	0	0.00	71.70	5	875	0.57%
2021/11/15	0	0.00	1	70.30	70.00	-1	879	-0.11%
2021/11/11	0	0.00	0.1	69.00	69.20	-0.1	876	-0.01%
2021/11/10	0	0.00	1	67.90	68.50	-1	883	-0.11%
2021/11/08	1	68.30	0	0.00	68.40	1	894	0.11%
2021/11/03	0	0.00	0.2	70.60	71.50	-0.2	983	-0.02%
2021/10/29	0	0.00	2	71.55	71.60	-2	1,016	-0.20%
2021/10/26	0	0.00	11	65.20	64.80	-11	1,144	-0.96%
2021/10/20	0	0.00	1	62.30	62.40	-1	1,481	-0.07%
2021/10/14	0	0.00	0.1	60.10	60.30	-0.1	1,632	0.00%
2021/10/08	1	63.80	0	0.00	62.50	1	1,676	0.06%
2021/10/05	0	0.00	2	59.70	63.20	-2	1,713	-0.12%
2021/10/04	1	62.00	0	0.00	61.60	1	1,707	0.06%
2021/10/01	0	0.00	0.2	66.10	65.50	-0.2	1,694	-0.01%
2021/09/30	2	67.70	0	0.00	68.00	2	1,682	0.12%
2021/09/29	1	68.80	0	0.00	67.80	1	1,681	0.06%
2021/09/23	1	68.60	0	0.00	68.90	1	1,680	0.06%
2021/09/10	0	0.00	0	70.70	71.30	0	1,654	0.00%
2021/09/09	0	0.00	0.4	70.90	70.60	-0.4	1,654	-0.02%
2021/09/08	4	70.68	0	0.00	70.30	4	1,653	0.24%
2021/09/07	1	74.20	0	0.00	73.10	1	1,634	0.06%
2021/09/06	1	73.90	1.1	75.55	74.00	-0.1	1,534	-0.01%
2021/09/03	0	0.00	1	73.10	73.00	-1	1,488	-0.07%
2021/09/02	0.2	72.80	0	0.00	71.50	0.2	1,482	0.01%
2021/09/01	0	0.00	2	71.60	73.20	-2	1,458	-0.14%
2021/08/31	0	0.00	3	70.60	70.70	-3	1,430	-0.21%
2021/08/26	0	0.00	1	71.20	70.20	-1	1,414	-0.07%
2021/08/25	3	71.10	0	0.00	71.00	3	1,410	0.21%
2021/08/24	1	70.60	0	0.00	69.80	1	1,401	0.07%
2021/08/23	0	0.00	1	71.10	70.60	-1	1,391	-0.07%
2021/08/20	1	68.10	0	0.00	68.50	1	1,377	0.07%
2021/08/13	1	71.40	0	0.00	71.10	1	1,323	0.08%
2021/08/11	0	0.00	3	76.00	72.70	-3	1,293	-0.23%
2021/08/10	1	73.00	2	73.20	76.50	-1	1,253	-0.08%
2021/08/06	4	76.43	0	0.00	75.80	4	1,195	0.33%
2021/08/05	1	78.30	2	78.95	78.80	-1	1,161	-0.09%
2021/08/04	0	0.00	8	79.20	79.70	-8	1,154	-0.69%
2021/08/03	1	81.10	0	0.00	79.90	1	1,134	0.09%
2021/08/02	15	81.57	16	81.42	80.00	-1	1,100	-0.09%
2021/07/30	2	84.56	2	85.10	83.10	0	1,055	0.00%
2021/07/29	2	88.35	1	88.80	92.00	1	935	0.11%
2021/07/28	23	84.30	14	85.28	84.20	9	838	1.07%
2021/07/27	6	91.40	2	91.50	90.70	4	780	0.51%
2021/07/26	0	0.00	1	88.00	87.90	-1	655	-0.15%
2021/07/23	2	85.70	1	85.60	85.50	1	620	0.16%
2021/07/22	11	87.16	6	86.85	87.20	5	593	0.84%
2021/07/21	0	0.00	1	85.80	85.60	-1	551	-0.18%
2021/07/20	5	84.80	0	0.00	85.80	5	540	0.93%
2021/07/15	0	0.00	0.1	81.60	81.00	-0.1	476	-0.01%
2021/07/14	0	0.00	0	81.00	80.50	0	467	-0.01%
2021/07/05	1	79.60	1	79.40	80.00	0	511	0.00%
2021/06/24	0	0.00	6	78.02	77.40	-6	624	-0.96%
2021/06/22	2	76.45	0	0.00	76.00	2	635	0.31%
2021/06/21	5	77.62	0	0.00	76.80	5	638	0.78%
2021/06/17	0.1	77.70	0	0.00	78.60	0.1	648	0.02%
2021/05/24	1	71.80	1	72.40	72.10	0	865	0.00%
2021/05/12	0	0.00	1	68.60	70.10	-1	1,160	-0.09%
2021/05/03	1	82.20	0	0.00	81.30	1	1,255	0.08%
2021/04/26	0	0.00	2	86.30	85.00	-2	1,260	-0.16%
2021/04/22	2	83.85	0	0.00	83.00	2	1,256	0.16%
2021/04/19	1	84.40	0	0.00	84.40	1	1,274	0.08%
2021/04/14	2	85.05	0	0.00	85.70	2	1,302	0.15%
2021/04/12	1	88.20	1	88.90	87.90	0	1,357	0.00%
2021/04/09	2	93.75	5	89.84	89.60	-3	1,372	-0.22%
2021/04/08	5	90.46	1	91.90	91.90	4	1,376	0.29%
2021/04/07	0	0.00	2	90.00	89.00	-2	1,370	-0.15%
2021/03/19	1	85.00	0	0.00	85.00	1	1,833	0.05%
2021/03/16	8	89.13	6	87.80	87.00	2	1,820	0.11%
2021/03/15	0	0.00	1	86.70	86.10	-1	1,768	-0.06%
2021/03/11	1	83.50	1	85.00	86.80	0	1,768	0.00%
2021/02/22	0	0.00	1	86.10	86.00	-1	1,692	-0.06%
2021/02/19	1	85.60	0	0.00	87.30	1	1,675	0.06%
2021/02/03	8	84.04	9	85.11	84.10	-1	1,503	-0.07%
2021/01/13	0	0.00	1	80.80	79.60	-1	1,234	-0.08%
2021/01/12	1	80.00	0	0.00	79.50	1	1,222	0.08%
2021/01/06	0	0.00	1	83.80	83.70	-1	1,158	-0.09%
2021/01/05	4	82.50	1	81.90	82.60	3	1,130	0.27%
2021/01/04	1	88.70	0	0.00	86.40	1	1,073	0.09%
2020/12/31	0	0.00	1	90.50	87.80	-1	1,045	-0.10%
2020/12/25	0	0.00	2	84.80	84.50	-2	855	-0.23%
2020/12/23	0	0.00	6	81.33	85.30	-6	701	-0.86%
2020/12/22	13	80.35	8	80.53	78.50	5	608	0.82%
2020/12/18	1	75.30	0	0.00	75.20	1	503	0.20%
2020/12/17	2	78.30	0	0.00	76.80	2	488	0.41%
2020/12/15	0	0.00	1	78.20	76.70	-1	417	-0.24%
2020/12/11	1	73.50	0	0.00	72.80	1	385	0.26%
2020/12/09	1	76.10	0	0.00	76.80	1	369	0.27%
2020/11/16	0	0.00	8	75.41	76.40	-8	289	-2.76%
2020/11/09	0	0.00	1	74.20	72.60	-1	269	-0.37%
2020/09/25	1	65.00	0	0.00	64.10	1	765	0.13%
2020/09/23	1	69.70	0	0.00	68.50	1	767	0.13%
2020/08/28	0	0.00	0	70.90	71.20	0	1,027	0.00%
2020/08/25	1	71.90	0	0.00	71.80	1	1,084	0.09%
2020/08/24	5	72.00	0	0.00	71.70	5	1,092	0.46%
2020/08/11	1	76.60	0	0.00	72.30	1	1,162	0.09%
2020/07/28	5	92.98	5	90.82	85.60	0	1,037	0.00%
2020/07/27	0	0.00	1	91.00	93.20	-1	960	-0.10%
2020/07/14	0	0.00	1	83.30	83.20	-1	807	-0.12%
2020/07/10	0	0.00	2	84.60	84.70	-2	792	-0.25%
2020/07/08	1	88.10	0	0.00	87.80	1	780	0.13%
2020/07/07	1	88.00	1	87.30	87.00	0	772	0.00%
2020/07/06	0	0.00	1	87.70	89.80	-1	740	-0.13%
2020/07/03	2	84.00	9	84.10	84.60	-7	712	-0.98%
2020/06/24	2	83.10	0	0.00	83.00	2	674	0.30%
2020/06/09	1	76.00	0	0.00	77.80	1	510	0.20%
2020/06/08	1	79.00	0	0.00	78.20	1	500	0.20%
2020/06/05	7	79.73	0	0.00	80.50	7	475	1.47%
2020/06/04	0	0.00	6	80.40	79.70	-6	473	-1.27%
2020/05/25	4	68.10	0	0.00	68.70	4	324	1.23%
2020/05/22	2	68.25	0	0.00	68.20	2	310	0.64%
2020/05/21	0	0.00	11	64.89	66.70	-11	284	-3.86%
2020/05/18	1	61.00	0	0.00	61.40	1	239	0.42%
2020/05/12	1	60.70	0	0.00	60.80	1	222	0.45%
2020/05/11	0	0.00	2	62.25	61.90	-2	213	-0.94%
2020/05/08	0	0.00	1	61.40	61.40	-1	198	-0.50%
2020/05/06	1	56.60	0	0.00	57.20	1	155	0.64%
2020/05/05	0	0.00	2	55.10	55.80	-2	153	-1.31%
2020/04/16	2	53.00	0	0.00	53.30	2	167	1.19%
2020/04/15	1	53.00	0	0.00	53.50	1	166	0.60%
2020/04/14	2	52.30	0	0.00	52.80	2	165	1.21%
2020/04/10	0	0.00	2	49.30	49.95	-2	161	-1.24%
2020/04/09	1	49.55	0	0.00	49.40	1	163	0.61%
2020/03/27	6	47.12	0	0.00	46.70	6	174	3.44%
2020/03/20	1	46.10	0	0.00	46.00	1	177	0.56%
2019/11/07	1	58.70	0	0.00	58.50	1	275	0.36%
2019/10/31	1	60.60	0	0.00	60.60	1	271	0.37%
2019/10/30	1	63.00	2	62.60	63.00	-1	259	-0.39%
2019/09/23	1	61.40	0	0.00	62.20	1	204	0.49%
2019/09/16	0	0.00	2	62.30	62.00	-2	171	-1.17%
2019/08/05	1	56.10	0	0.00	55.30	1	124	0.80%
2019/07/25	1	60.60	0	0.00	60.50	1	116	0.86%
2019/07/24	0	0.00	2	61.80	62.40	-2	113	-1.76%
2019/07/05	0	0.00	1	60.30	60.30	-1	155	-0.64%
2019/06/24	1	59.30	0	0.00	60.00	1	166	0.60%
2019/04/29	1	61.20	0	0.00	60.40	1	216	0.46%
2019/03/20	1	62.00	1	60.80	61.30	0	208	0.00%
2019/03/19	2	58.45	5	58.96	59.20	-3	199	-1.50%
2019/03/07	0	0.00	1	56.20	55.20	-1	172	-0.58%
2018/10/02	1	47.10	0	0.00	46.80	1	183	0.55%
2018/09/21	1	52.20	0	0.00	52.80	1	215	0.47%
2018/09/17	0	0.00	1	51.20	51.90	-1	384	-0.26%
2018/08/13	1	58.60	0	0.00	57.20	1	660	0.15%
2018/07/23	1	56.80	0	0.00	56.80	1	645	0.15%
2018/06/27	3	65.70	1	69.90	64.00	2	620	0.32%
2018/06/26	1	71.60	0	0.00	71.10	1	538	0.19%
2018/06/25	2	68.10	4	70.25	70.80	-2	493	-0.41%
2018/06/19	4	68.75	4	67.63	66.70	0	436	0.00%
2018/06/13	1	66.90	0.2	66.80	67.00	0.8	418	0.20%
2018/06/11	1	67.60	0	0.00	68.00	1	405	0.25%
2018/06/04	0	0.00	1	59.90	60.00	-1	255	-0.39%
2018/03/13	0	0.00	1	61.80	60.80	-1	523	-0.19%
2018/03/12	2	60.50	1	61.20	61.50	1	514	0.19%
2018/01/31	0	0.00	5	58.70	58.60	-5	363	-1.38%
2018/01/24	0	0.00	5	58.30	59.00	-5	328	-1.52%
2018/01/17	0	0.00	1	52.40	52.10	-1	192	-0.52%