虹冠電 (3257)-臺銀-民權券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
218張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	62.60	62.90	-1	361	-0.28%
2024/05/02	1	62.00	1	62.00	61.90	0	362	0.00%
2024/04/30	0	0.00	1	61.70	61.60	-1	365	-0.27%
2024/04/29	0	0.00	2	61.90	62.00	-2	366	-0.55%
2024/04/23	0	0.00	0.1	59.00	59.00	-0.1	394	-0.03%
2024/04/19	3.2	59.34	0	0.00	59.20	3.2	401	0.80%
2024/04/18	0	0.00	2	61.20	61.00	-2	399	-0.50%
2024/04/16	4	61.05	0	0.00	60.70	4	401	1.00%
2024/04/15	1	62.70	0	0.00	62.70	1	400	0.25%
2024/04/12	3	63.87	0	0.00	63.80	3	398	0.75%
2024/04/11	2.2	64.85	0	0.00	64.50	2.2	395	0.56%
2024/04/10	1	65.80	3	65.80	65.50	-2	396	-0.50%
2024/04/09	3	64.00	0	0.00	64.50	3	393	0.76%
2024/04/08	11	65.34	0	0.00	65.50	11	384	2.87%
2024/04/03	8	67.88	0	0.00	68.30	8	374	2.14%
2024/04/02	15	69.69	0	0.00	69.10	15	414	3.62%
2024/03/29	2	71.20	0	0.00	71.40	2	410	0.49%
2024/03/27	0	0.00	4	71.60	71.50	-4	407	-0.98%
2024/03/26	24	71.83	0	0.00	71.00	24	411	5.83%
2024/03/25	2	72.90	0	0.00	73.10	2	406	0.49%
2024/03/22	7	72.86	0	0.00	73.00	7	411	1.70%
2024/03/19	1	71.50	0	0.00	71.80	1	405	0.25%
2024/03/18	5	70.92	0	0.00	71.80	5	409	1.22%
2024/03/15	2	71.10	0	0.00	71.10	2	423	0.47%
2024/03/14	0	0.00	5	72.64	72.50	-5	443	-1.13%
2024/03/13	0	0.00	3	71.90	71.90	-3	441	-0.68%
2024/03/12	0	0.00	2	73.00	72.60	-2	456	-0.44%
2024/03/08	3	71.20	4	70.35	70.20	-1	467	-0.21%
2024/03/04	0	0.00	1	71.20	71.30	-1	652	-0.15%
2024/02/22	0	0.00	1	72.60	72.30	-1	885	-0.11%
2024/02/20	5	72.10	0	0.00	72.10	5	963	0.52%
2024/02/02	2	71.55	0	0.00	71.20	2	1,014	0.20%
2024/02/01	2	71.65	0	0.00	71.60	2	1,015	0.20%
2024/01/31	10	71.81	0	0.00	71.70	10	1,018	0.98%
2024/01/30	1	72.30	0	0.00	72.30	1	1,019	0.10%
2024/01/24	2	73.70	3	74.30	74.20	-1	1,032	-0.10%
2024/01/22	0	0.00	5	74.50	74.40	-5	1,038	-0.48%
2024/01/18	0	0.00	0.1	73.10	73.10	-0.1	1,033	-0.01%
2024/01/12	7	70.46	0	0.00	70.30	7	1,017	0.69%
2024/01/09	5	71.30	0	0.00	71.20	5	1,027	0.49%
2024/01/08	18	72.77	0	0.00	72.60	18	1,023	1.76%
2024/01/04	2	73.25	2	73.00	73.00	0	1,031	0.00%
2023/12/29	1	73.30	1	73.50	73.30	0	1,043	0.00%
2023/12/28	2.1	74.08	0	0.00	73.80	2.1	1,044	0.20%
2023/12/21	21	71.30	0	0.00	71.10	21	1,008	2.08%
2023/12/20	17	72.24	0	0.00	72.60	17	1,017	1.67%
2023/12/19	21	71.26	1	71.90	71.60	20	1,022	1.96%
2023/12/18	19	72.81	0	0.00	72.40	19	1,031	1.84%
2023/12/15	19	74.11	0	0.00	73.70	19	1,041	1.82%
2023/12/14	5	74.36	1	75.00	75.00	4	1,062	0.38%
2023/12/12	5	74.38	6	73.97	73.80	-1	1,078	-0.09%
2023/12/08	1	74.30	0	0.00	73.50	1	1,091	0.09%
2023/12/07	1	74.20	1	73.90	73.80	0	1,106	0.00%
2023/12/06	0	0.00	1	76.60	76.30	-1	1,128	-0.09%
2023/12/05	0	0.00	1	75.70	75.80	-1	1,147	-0.09%
2023/12/01	5	78.56	2	78.00	78.20	3	1,302	0.23%
2023/11/30	3	80.87	2	81.20	80.70	1	1,429	0.07%
2023/11/29	9	77.57	1	78.40	78.20	8	1,483	0.54%
2023/11/28	0	0.00	4	77.53	77.50	-4	1,561	-0.26%
2023/11/27	2	75.55	1	77.10	76.50	1	1,585	0.06%
2023/11/24	3	76.33	0	0.00	76.00	3	1,688	0.18%
2023/11/22	1	77.40	0	0.00	78.00	1	1,705	0.06%
2023/11/21	3	76.57	11	77.83	76.10	-8	1,638	-0.49%
2023/11/20	11	77.25	2	76.65	77.20	9	1,574	0.57%
2023/11/17	0	0.00	5	76.00	76.40	-5	1,567	-0.32%
2023/11/13	1	69.00	0	0.00	69.50	1	1,540	0.06%
2023/11/10	5	69.12	0	0.00	68.90	5	1,562	0.32%
2023/11/09	2	70.25	0	0.00	70.30	2	1,587	0.13%
2023/11/07	1	71.00	0	0.00	70.60	1	1,700	0.06%
2023/10/27	0	0.00	1	71.50	70.00	-1	2,344	-0.04%
2023/10/26	8	69.65	0	0.00	68.70	8	2,393	0.33%
2023/10/24	1	68.30	0	0.00	69.30	1	2,482	0.04%
2023/10/23	0	0.00	1	68.70	68.30	-1	2,481	-0.04%
2023/10/19	0	0.00	1	69.30	70.00	-1	2,493	-0.04%
2023/10/11	1	75.60	1	73.80	72.90	0	2,506	0.00%
2023/10/02	7	74.27	0	0.00	74.10	7	2,614	0.27%
2023/09/28	1	72.90	0	0.00	73.90	1	2,614	0.04%
2023/09/26	6	71.67	0	0.00	71.20	6	2,609	0.23%
2023/09/25	1	73.80	0	0.00	73.40	1	2,601	0.04%
2023/09/22	2	70.80	0	0.00	71.40	2	2,588	0.08%
2023/09/21	5	71.34	4	71.00	71.00	1	2,588	0.04%
2023/09/20	1	75.20	0	0.00	73.00	1	2,586	0.04%
2023/09/19	3	75.33	0	0.00	74.90	3	2,595	0.12%
2023/09/18	16	77.58	0	0.00	77.10	16	2,578	0.62%
2023/09/14	28	78.79	0	0.00	77.90	28	2,552	1.10%
2023/09/13	14	77.82	0	0.00	77.70	14	2,518	0.56%
2023/09/12	4	79.03	0	0.00	78.40	4	2,500	0.16%
2023/09/11	33	80.88	2	80.80	80.30	31	2,481	1.25%
2023/09/08	11	83.05	1	82.40	82.40	10	2,451	0.41%
2023/09/07	29	82.94	0	0.00	83.20	29	2,433	1.19%
2023/09/06	18	89.23	1	90.00	90.10	17	2,325	0.73%
2023/09/05	5	88.18	25	90.32	90.70	-20	2,255	-0.89%
2023/09/04	7	87.29	55	87.80	87.10	-48	2,100	-2.28%
2023/09/01	3	84.37	4.1	84.70	84.10	-1.1	1,928	-0.06%
2023/08/31	0	0.00	1	82.10	81.10	-1	1,832	-0.05%
2023/08/30	3	81.37	4	81.10	81.20	-1	1,792	-0.06%
2023/08/29	4	77.10	1	80.70	80.80	3	1,672	0.18%
2023/08/28	21	73.74	0	0.00	73.50	21	1,619	1.30%
2023/08/24	13	75.56	5	77.20	76.00	8	1,599	0.50%
2023/08/23	10	78.40	10	76.60	76.30	0	1,586	0.00%
2023/08/22	0	0.00	16	77.66	77.00	-16	1,566	-1.02%
2023/08/18	4	80.45	1	79.50	79.30	3	1,531	0.20%
2023/08/16	4	76.53	2	79.50	79.50	2	1,483	0.13%
2023/08/15	18	75.94	1.2	77.01	77.70	16.8	1,463	1.15%
2023/08/14	19	76.22	3.2	77.08	75.00	15.8	1,448	1.09%
2023/08/11	46	79.59	0	0.00	78.00	46	1,413	3.25%
2023/08/10	26	83.35	1	82.50	81.20	25	1,342	1.86%
2023/08/09	3	83.83	3.3	87.49	89.50	-0.3	1,228	-0.03%
2023/08/08	10	82.58	2	85.50	83.00	8	1,075	0.74%
2023/08/07	12	80.89	7	83.60	80.60	5	1,001	0.50%
2023/08/04	1	75.10	1	76.40	77.50	0	912	0.00%
2023/08/02	29	75.43	3	75.17	76.80	26	895	2.90%
2023/08/01	50	83.94	4	83.28	78.40	46	842	5.46%
2023/07/31	0	0.00	3	84.10	87.10	-3	682	-0.44%
2023/07/28	11	75.22	18.1	78.10	79.20	-7.1	628	-1.13%
2023/07/26	8	68.28	0	0.00	68.50	8	540	1.48%
2023/07/24	21	69.04	0	0.00	68.40	21	535	3.92%
2023/07/20	4	72.65	0	0.00	72.70	4	520	0.77%
2023/07/19	34	73.64	0	0.00	73.50	34	516	6.58%
2023/07/18	15	73.95	0	0.00	74.60	15	510	2.94%
2023/07/17	10	74.36	0	0.00	74.80	10	498	2.00%
2023/07/14	3	72.00	0	0.00	73.20	3	488	0.61%
2023/07/12	58.4	74.32	0	0.00	73.00	58.4	466	12.51%
2023/07/11	1	75.20	0	0.00	75.20	1	433	0.23%
2023/07/10	20	71.93	0	0.00	72.50	20	386	5.17%
2023/07/07	17	70.66	0	0.00	71.80	17	371	4.58%
2023/07/06	2	70.65	0	0.00	71.40	2	349	0.57%
2023/07/05	8	70.49	0	0.00	70.40	8	348	2.29%
2023/07/04	6	70.10	0	0.00	70.90	6	360	1.66%
2023/06/30	1	70.80	0	0.00	71.20	1	356	0.28%
2023/06/14	0	0.00	20	65.84	66.20	-20	303	-6.60%
2023/05/18	0	0.00	1	70.00	68.70	-1	216	-0.46%
2023/05/17	20	64.16	0	0.00	66.60	20	203	9.82%
2023/05/16	0	0.00	0.2	63.70	63.00	-0.2	193	-0.12%
2023/05/05	0	0.00	1	60.80	60.50	-1	214	-0.47%
2023/05/03	0	0.00	1	62.00	61.80	-1	208	-0.48%
2023/03/31	0	0.00	1	53.00	52.60	-1	134	-0.75%
2023/03/29	0	0.00	2	52.60	53.80	-2	128	-1.55%
2023/03/14	1	47.95	0	0.00	48.15	1	112	0.89%
2023/03/07	0	0.00	0	51.00	50.40	0	114	0.00%
2023/02/21	2	48.20	0	0.00	48.15	2	100	1.98%
2023/02/06	1	49.00	0	0.00	48.35	1	85	1.17%
2022/12/01	0	0.00	2	43.83	43.75	-2	63	-3.17%
2022/11/30	0	0.00	2	41.50	42.20	-2	64	-3.10%
2022/11/25	0	0.00	2	40.55	40.55	-2	67	-2.94%
2022/11/22	0	0.00	1	40.85	39.90	-1	71	-1.41%
2022/11/17	0	0.00	1	40.30	40.30	-1	88	-1.13%
2022/11/16	0	0.00	1	40.35	40.05	-1	89	-1.11%
2022/11/14	0	0.00	5	39.73	40.20	-5	93	-5.35%
2022/11/11	0	0.00	2	38.90	38.85	-2	92	-2.16%
2022/09/05	3	48.87	0	0.00	47.90	3	132	2.27%
2022/09/02	4.1	50.24	0	0.00	50.30	4.1	131	3.12%
2022/08/26	12	52.10	0	0.00	51.80	12	142	8.43%
2022/08/24	0	0.00	0	49.85	52.00	0	135	0.00%
2022/08/19	0	0.00	0.1	49.45	49.55	-0.1	150	-0.07%
2022/07/22	0	0.00	6	51.70	51.00	-6	166	-3.60%
2022/07/14	0	0.00	0.1	48.20	48.40	-0.1	170	-0.03%
2022/07/07	0	0.00	0	49.90	49.20	0	171	0.00%
2022/07/04	0	0.00	0	50.10	49.90	0	171	-0.02%
2022/06/30	0	0.00	1	52.90	52.50	-1	169	-0.59%
2022/06/28	6	55.72	0	0.00	54.70	6	169	3.55%
2022/06/27	0	0.00	10	57.13	57.40	-10	172	-5.78%
2022/06/23	0	0.00	2	54.50	54.50	-2	172	-1.17%
2022/06/22	10	54.72	0	0.00	54.50	10	174	5.75%
2022/06/20	0	0.00	1	55.30	53.10	-1	175	-0.57%
2022/06/14	1	58.90	0	0.00	58.80	1	213	0.47%
2022/06/10	1	60.60	0.4	60.80	60.40	0.6	250	0.23%
2022/06/09	2	60.90	0	0.00	60.90	2	266	0.75%
2022/05/30	1	64.40	0	0.00	64.30	1	382	0.26%
2022/05/27	1	66.30	2	67.00	66.40	-1	380	-0.26%
2022/05/26	0	0.00	0.1	72.30	72.20	-0.1	387	-0.03%
2022/05/20	2	71.20	0	72.20	71.10	2	477	0.42%
2022/05/19	0	0.00	0.1	72.40	71.60	-0.1	498	-0.02%
2022/05/16	0	0.00	2	70.90	71.40	-2	856	-0.23%
2022/05/09	0.1	71.50	0	0.00	70.60	0.1	908	0.02%
2022/04/27	1	66.50	2.1	66.79	67.50	-1.1	932	-0.12%
2022/04/21	0	0.00	0	75.00	72.80	0	946	0.00%
2022/04/20	1	72.00	0	0.00	72.30	1	952	0.10%
2022/04/18	0	0.00	0.2	72.20	71.20	-0.2	963	-0.02%
2022/04/07	0	0.00	0	74.40	73.10	0	1,088	0.00%
2022/03/30	0	0.00	0.3	75.84	75.20	-0.3	1,105	-0.03%
2022/03/22	0	0.00	0.2	75.60	75.50	-0.2	1,105	-0.02%
2022/03/21	4	76.55	1	77.20	75.50	3	1,104	0.27%
2022/03/18	0	0.00	2	79.20	77.90	-2	1,101	-0.18%
2022/03/16	1	76.10	12.1	73.76	74.20	-11.1	1,066	-1.04%
2022/03/15	0	0.00	2	79.65	79.50	-2	1,048	-0.19%
2022/03/14	1	79.60	7	79.63	79.70	-6	1,041	-0.58%
2022/03/11	0	0.00	1	79.20	79.40	-1	1,034	-0.10%
2022/03/09	0	0.00	0.6	78.40	78.70	-0.6	1,011	-0.06%
2022/03/07	0	0.00	1.4	79.07	79.00	-1.4	958	-0.15%
2022/03/03	0	79.30	0	0.00	79.40	0	938	0.00%
2022/03/01	0	0.00	1	79.00	79.00	-1	925	-0.11%
2022/02/25	0	0.00	0	78.50	78.60	0	917	0.00%
2022/02/24	0	0.00	3	78.63	78.40	-3	911	-0.33%
2022/02/22	2	78.70	1.4	78.77	78.70	0.6	877	0.06%
2022/02/21	0	0.00	0.1	78.60	78.90	-0.1	847	-0.01%
2022/02/18	0	0.00	24	78.62	78.70	-24	837	-2.87%
2022/02/17	0	0.00	2	79.00	78.60	-2	810	-0.25%
2022/02/16	37	77.64	13.2	77.78	78.00	23.8	747	3.19%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	1.2	67.94	68.50	-1.2	503	-0.23%
2022/02/11	0	0.00	2	68.15	67.90	-2	499	-0.40%
2022/02/09	1	68.10	1	67.80	68.00	0	518	0.00%
2022/01/25	1	63.50	0	0.00	63.60	1	534	0.19%
2022/01/11	0.1	66.00	5	66.16	65.90	-4.9	648	-0.76%
2022/01/10	5	66.00	0	0.00	66.40	5	646	0.77%
2022/01/06	1	67.50	0	0.00	67.70	1	626	0.16%
2022/01/05	1	68.90	1	69.30	68.40	0	628	0.00%
2022/01/03	0	0.00	1	70.70	70.20	-1	616	-0.16%
2021/12/30	0	0.00	1	70.20	68.80	-1	579	-0.17%
2021/12/29	0	0.00	2	68.60	69.50	-2	559	-0.36%
2021/12/28	0	0.00	1	66.80	67.00	-1	557	-0.18%
2021/12/24	1	66.20	0	0.00	66.10	1	586	0.17%
2021/12/23	0	0.00	5	66.60	66.40	-5	587	-0.85%
2021/12/22	0	0.00	5	67.00	66.60	-5	594	-0.84%
2021/12/17	0	0.00	1	64.50	64.80	-1	603	-0.17%
2021/12/13	5	66.00	0	0.00	65.90	5	616	0.81%
2021/12/08	5	66.42	1	66.00	65.80	4	632	0.63%
2021/12/07	3	66.30	0	0.00	66.50	3	628	0.48%
2021/12/03	1.5	67.93	0	0.00	67.80	1.5	651	0.23%
2021/12/01	0	0.00	1	69.00	69.20	-1	795	-0.13%
2021/11/26	1	67.00	1	67.10	67.10	0	853	0.00%
2021/11/25	2	68.80	0	0.00	68.60	2	852	0.23%
2021/11/19	1	71.10	0	0.00	70.20	1	863	0.12%
2021/11/18	0	0.00	1	72.00	70.90	-1	867	-0.12%
2021/11/17	1	71.60	3	71.80	71.70	-2	875	-0.23%
2021/11/16	3	70.47	0	0.00	70.40	3	874	0.34%
2021/11/15	1	70.20	1	70.50	70.00	0	879	0.00%
2021/11/12	1	69.80	0	0.00	69.20	1	876	0.11%
2021/11/09	1	67.40	0	0.00	67.80	1	896	0.11%
2021/11/08	0	0.00	1	69.40	68.40	-1	894	-0.11%
2021/11/04	0	0.00	1	71.80	71.20	-1	959	-0.10%
2021/11/03	0	0.00	1	71.80	71.50	-1	983	-0.10%
2021/10/29	1	70.70	2	71.75	71.60	-1	1,016	-0.10%
2021/10/27	0	0.00	1	65.70	65.90	-1	1,023	-0.10%
2021/10/25	0	0.00	1	65.00	65.30	-1	1,244	-0.08%
2021/10/08	1	62.30	8	63.50	62.50	-7	1,676	-0.42%
2021/10/07	0	0.00	9	62.82	63.80	-9	1,678	-0.54%
2021/10/06	1	62.20	0	0.00	62.30	1	1,703	0.06%
2021/10/04	9	63.22	0	0.00	61.60	9	1,707	0.53%
2021/10/01	2	65.80	0	0.00	65.50	2	1,694	0.12%
2021/09/23	0	69.40	3	68.40	68.90	-3	1,680	-0.18%
2021/09/22	1.8	68.44	0	0.00	68.50	1.8	1,676	0.11%
2021/09/15	2	69.15	0	0.00	69.20	2	1,666	0.12%
2021/09/10	1	71.40	0	0.00	71.30	1	1,654	0.06%
2021/09/09	0	0.00	4	70.50	70.60	-4	1,654	-0.24%
2021/09/08	2	70.90	2	70.30	70.30	0	1,653	0.00%
2021/09/07	2.6	73.32	4	74.88	73.10	-1.4	1,634	-0.09%
2021/09/06	0	0.00	1	75.80	74.00	-1	1,534	-0.07%
2021/09/02	3	72.20	0	0.00	71.50	3	1,482	0.20%
2021/09/01	3	71.03	1.2	72.25	73.20	1.8	1,458	0.12%
2021/08/31	0	0.00	1	70.90	70.70	-1	1,430	-0.07%
2021/08/30	4	69.50	0	0.00	69.70	4	1,424	0.28%
2021/08/24	1	70.00	1	70.00	69.80	0	1,401	0.00%
2021/08/23	1	70.40	0	0.00	70.60	1	1,391	0.07%
2021/08/20	2	68.30	5	68.48	68.50	-3	1,377	-0.22%
2021/08/19	4	69.90	2	68.60	68.40	2	1,367	0.15%
2021/08/18	1	67.90	0	0.00	70.80	1	1,353	0.07%
2021/08/17	1	70.00	1	69.60	69.30	0	1,346	0.00%
2021/08/16	2	70.35	0	0.00	70.80	2	1,336	0.15%
2021/08/13	0	0.00	2	71.80	71.10	-2	1,323	-0.15%
2021/08/11	4	75.45	0	0.00	72.70	4	1,293	0.31%
2021/08/10	0	0.00	5	74.36	76.50	-5	1,253	-0.40%
2021/08/09	1	75.90	0	0.00	74.80	1	1,221	0.08%
2021/08/06	4	76.65	1	77.30	75.80	3	1,195	0.25%
2021/08/05	1	79.00	11	78.80	78.80	-10	1,161	-0.86%
2021/08/04	3	80.47	1	79.50	79.70	2	1,154	0.17%
2021/08/03	3	80.30	1	80.60	79.90	2	1,134	0.18%
2021/08/02	0	0.00	4	81.20	80.00	-4	1,100	-0.36%
2021/07/30	4	84.28	1	82.70	83.10	3	1,055	0.28%
2021/07/29	1	87.60	4	91.23	92.00	-3	935	-0.32%
2021/07/28	14	88.14	1	84.80	84.20	13	838	1.55%
2021/07/27	6	89.82	12	90.73	90.70	-6	780	-0.77%
2021/07/23	3	87.70	0	0.00	85.50	3	620	0.48%
2021/07/22	1	88.10	0	0.00	87.20	1	593	0.17%
2021/07/21	2	86.00	2	86.05	85.60	0	551	0.00%
2021/07/20	1	84.90	3	85.83	85.80	-2	540	-0.37%
2021/07/19	2	84.40	2	84.90	84.70	0	504	0.00%
2021/07/15	3	82.80	1	82.20	81.00	2	476	0.42%
2021/07/13	0	0.00	2	82.20	82.10	-2	463	-0.43%
2021/07/12	1	80.40	0	0.00	81.00	1	438	0.23%
2021/07/01	1	76.30	0	0.00	75.50	1	578	0.17%
2021/06/08	1	73.60	0	0.00	73.90	1	763	0.13%
2021/06/04	1	74.00	0	0.00	74.10	1	783	0.13%
2021/05/25	0	0.00	1	75.10	74.10	-1	862	-0.12%
2021/05/18	1	71.30	0	0.00	71.30	1	934	0.11%
2021/05/14	1	70.70	0	0.00	70.60	1	1,032	0.10%
2021/05/12	0	0.00	3	69.70	70.10	-3	1,160	-0.26%
2021/05/07	0	0.00	1	77.40	78.70	-1	1,270	-0.08%
2021/05/06	1	76.10	0	0.00	76.50	1	1,267	0.08%
2021/05/04	2	77.60	2	77.00	78.80	0	1,270	0.00%
2021/05/03	1	81.50	0	0.00	81.30	1	1,255	0.08%
2021/04/29	1	83.50	0	0.00	83.50	1	1,248	0.08%
2021/04/23	1	82.60	0	0.00	82.80	1	1,253	0.08%
2021/04/22	1	83.00	0	0.00	83.00	1	1,256	0.08%
2021/04/20	0	0.00	1	85.60	85.40	-1	1,259	-0.08%
2021/04/19	1	84.30	0	0.00	84.40	1	1,274	0.08%
2021/04/14	0.2	84.00	0	0.00	85.70	0.2	1,302	0.02%
2021/04/12	0	0.00	1	88.30	87.90	-1	1,357	-0.07%
2021/04/09	1	93.90	10	92.67	89.60	-9	1,372	-0.66%
2021/04/08	12	90.32	6	90.70	91.90	6	1,376	0.44%
2021/04/07	3	90.90	5	89.30	89.00	-2	1,370	-0.15%
2021/04/06	0	0.00	2	87.60	88.40	-2	1,376	-0.15%
2021/03/31	0	0.00	1	86.00	86.10	-1	1,457	-0.07%
2021/03/26	1	82.90	0	0.00	84.60	1	1,744	0.06%
2021/03/23	1	83.60	0	0.00	83.20	1	1,786	0.06%
2021/03/22	0	0.00	1	84.30	84.40	-1	1,816	-0.06%
2021/03/16	5	88.48	8	89.51	87.00	-3	1,820	-0.16%
2021/03/12	4	85.60	3	85.60	85.60	1	1,770	0.06%
2021/03/10	1	84.00	0	0.00	82.60	1	1,766	0.06%
2021/03/09	0	0.00	5	83.26	83.10	-5	1,778	-0.28%
2021/03/08	1	83.70	0	0.00	83.50	1	1,779	0.06%
2021/03/03	2	85.35	2	85.70	85.30	0	1,756	0.00%
2021/02/25	1.2	85.75	1	85.40	85.40	0.2	1,725	0.01%
2021/02/23	4	85.10	0	0.00	84.70	4	1,703	0.23%
2021/02/22	2	86.80	1	86.10	86.00	1	1,692	0.06%
2021/02/19	1	86.10	0	0.00	87.30	1	1,675	0.06%
2021/02/18	2	86.30	0	0.00	85.90	2	1,669	0.12%
2021/02/17	1	87.70	4	87.95	86.80	-3	1,676	-0.18%
2021/02/05	12	86.73	18	86.85	86.20	-6	1,642	-0.37%
2021/02/04	1	87.10	2	86.60	83.00	-1	1,570	-0.06%
2021/02/03	5	84.60	0	0.00	84.10	5	1,503	0.33%
2021/01/29	1	80.40	1	81.50	79.30	0	1,391	0.00%
2021/01/27	2	75.40	0	0.00	75.30	2	1,307	0.15%
2021/01/21	1	73.00	0	0.00	72.80	1	1,305	0.08%
2021/01/20	2	74.05	1	75.00	73.80	1	1,298	0.08%
2021/01/18	0	0.00	1	77.10	77.80	-1	1,279	-0.08%
2021/01/15	1	76.30	0	0.00	76.30	1	1,260	0.08%
2021/01/14	2	79.30	0	0.00	78.10	2	1,247	0.16%
2021/01/07	0	0.00	1	81.00	81.70	-1	1,188	-0.08%
2021/01/06	0	0.00	1	82.80	83.70	-1	1,158	-0.09%
2021/01/05	5	83.56	0	0.00	82.60	5	1,130	0.44%
2021/01/04	3	87.03	2	86.80	86.40	1	1,073	0.09%
2020/12/31	2	87.90	1	88.40	87.80	1	1,045	0.10%
2020/12/30	3	88.53	0	0.00	87.80	3	1,000	0.30%
2020/12/29	1	88.00	1	88.30	88.30	0	972	0.00%
2020/12/28	3	87.70	0	0.00	88.10	3	925	0.32%
2020/12/25	1	84.70	1	85.30	84.50	0	855	0.00%
2020/12/24	2	86.30	0	0.00	84.20	2	815	0.25%
2020/12/23	0	0.00	7.1	84.20	85.30	-7.1	701	-1.01%
2020/12/22	2	80.85	9	80.78	78.50	-7	608	-1.15%
2020/12/18	0	0.00	1	76.60	75.20	-1	503	-0.20%
2020/12/17	9	79.57	0	0.00	76.80	9	488	1.84%
2020/12/16	1	78.50	0	0.00	80.50	1	454	0.22%
2020/12/03	1	74.90	2	74.90	74.30	-1	304	-0.33%
2020/11/17	2	74.30	0	0.00	73.80	2	287	0.70%
2020/11/16	0	0.00	0.1	74.70	76.40	-0.1	289	-0.04%
2020/11/09	0.1	73.60	0	0.00	72.60	0.1	269	0.05%
2020/10/08	0	0.00	1	72.80	71.00	-1	685	-0.15%
2020/10/05	1	67.00	0	0.00	68.40	1	694	0.14%
2020/09/02	0	0.00	1	74.10	74.20	-1	965	-0.10%
2020/08/31	0	0.00	3	71.13	71.10	-3	991	-0.30%
2020/08/21	2	71.30	0	0.00	72.40	2	1,097	0.18%
2020/08/20	0	0.00	1	72.00	70.00	-1	1,116	-0.09%
2020/08/19	2	75.65	0	0.00	75.10	2	1,111	0.18%
2020/08/17	0	0.00	3	77.13	77.30	-3	1,143	-0.26%
2020/08/13	3	75.43	0	0.00	75.40	3	1,172	0.26%
2020/08/12	0	0.00	2	73.35	75.00	-2	1,174	-0.17%
2020/08/11	3	76.30	0	0.00	72.30	3	1,162	0.26%
2020/08/03	2	80.60	0	0.00	79.90	2	1,110	0.18%
2020/07/27	5	92.16	5	92.10	93.20	0	960	0.00%
2020/07/21	1	82.90	3	83.23	82.50	-2	859	-0.23%
2020/07/17	1	83.00	0	0.00	83.00	1	830	0.12%
2020/07/14	1	83.30	0	0.00	83.20	1	807	0.12%
2020/07/10	0	0.00	1	85.00	84.70	-1	792	-0.13%
2020/07/08	0	0.00	1	86.00	87.80	-1	780	-0.13%
2020/07/07	2	88.00	0	0.00	87.00	2	772	0.26%
2020/07/06	1	84.60	0	0.00	89.80	1	740	0.13%
2020/07/01	3	82.60	0	0.00	82.50	3	693	0.43%
2020/06/22	3	84.43	4	85.03	85.70	-1	631	-0.16%
2020/06/18	1	84.70	0	0.00	84.00	1	598	0.17%
2020/06/11	0	0.00	1	79.40	80.40	-1	521	-0.19%
2020/06/10	1	80.00	0	0.00	80.00	1	517	0.19%
2020/06/08	1	81.50	0	0.00	78.20	1	500	0.20%
2020/06/05	0	0.00	1	79.90	80.50	-1	475	-0.21%
2020/06/04	1	82.50	1	81.50	79.70	0	473	0.00%
2020/06/03	2	78.40	0	0.00	78.70	2	441	0.45%
2020/06/02	1	77.30	0	0.00	77.60	1	427	0.23%
2020/05/29	0	70.90	2	70.00	71.30	-2	376	-0.53%
2020/05/26	0	0.00	2	68.90	68.80	-2	333	-0.60%
2020/05/25	1	68.40	0	0.00	68.70	1	324	0.31%
2020/05/22	4	69.25	0	0.00	68.20	4	310	1.29%
2020/05/21	1	65.10	0	0.00	66.70	1	284	0.35%
2020/05/18	0	0.00	10	61.00	61.40	-10	239	-4.17%
2020/05/13	0	0.00	2	60.15	60.00	-2	228	-0.87%
2020/04/09	0	0.00	1	48.95	49.40	-1	163	-0.61%
2020/03/19	0	0.00	2	44.55	45.10	-2	175	-1.14%
2020/03/10	1	46.80	0	0.00	47.05	1	141	0.71%
2020/03/03	2.3	53.93	0	0.00	54.00	2.3	128	1.81%
2020/01/02	1	58.60	0	0.00	58.70	1	159	0.63%
2019/12/31	1	59.80	0	0.00	58.50	1	166	0.60%
2019/08/30	0	0.00	1	58.00	57.90	-1	153	-0.65%
2019/08/29	1	55.30	0	0.00	55.30	1	148	0.68%
2019/08/12	0	0.00	1	56.30	56.30	-1	122	-0.82%
2019/07/23	0	0.00	1	59.90	59.80	-1	114	-0.88%
2019/04/25	0	0.00	1	63.70	63.70	-1	212	-0.47%
2019/04/01	0	61.10	0	0.00	61.20	0	224	0.00%
2019/03/11	0	0.00	1	56.10	56.00	-1	176	-0.57%
2019/03/08	1	53.80	0	0.00	54.30	1	174	0.57%
2019/03/07	0	0.00	2	53.00	55.20	-2	172	-1.16%
2019/02/25	0	0.00	5	51.00	50.80	-5	143	-3.49%
2019/02/12	0	50.80	0	0.00	51.00	0	142	0.00%
2019/01/28	2	50.90	0	0.00	50.80	2	142	1.41%
2019/01/22	0	50.50	0	0.00	50.50	0	143	0.00%
2018/11/01	0	0.00	1	43.20	42.65	-1	166	-0.60%
2018/10/08	0	0.00	6	42.00	43.15	-6	186	-3.21%
2018/09/06	2	56.10	0	0.00	56.10	2	441	0.45%
2018/09/05	1	56.80	0	0.00	56.80	1	454	0.22%
2018/08/31	7	57.80	0	0.00	57.80	7	572	1.22%
2018/08/23	0	0.00	1	56.60	56.80	-1	652	-0.15%
2018/08/14	0	0.00	1	58.80	58.30	-1	661	-0.15%
2018/08/13	10	57.20	0	0.00	57.20	10	660	1.51%
2018/08/09	14	61.60	0	0.00	61.60	14	652	2.14%
2018/08/03	0	0.00	2	62.50	62.20	-2	654	-0.31%
2018/08/02	0	0.00	1	62.00	61.50	-1	647	-0.15%
2018/07/27	0	0.00	1.1	58.90	59.30	-1.1	647	-0.16%
2018/07/25	1	57.90	0	0.00	58.30	1	647	0.15%
2018/07/24	2	56.80	1	56.70	57.10	1	646	0.15%
2018/07/23	1	57.00	0.2	56.80	56.80	0.8	645	0.12%
2018/07/16	0	0.00	1	61.20	61.20	-1	667	-0.15%
2018/07/06	0	0.00	1	60.40	61.10	-1	662	-0.15%
2018/06/29	1	62.20	1	62.40	62.40	0	649	0.00%
2018/06/28	1	63.60	0	0.00	63.00	1	641	0.16%
2018/06/27	3	64.00	5	65.60	64.00	-2	620	-0.32%
2018/06/26	2	69.30	1	67.60	71.10	1	538	0.19%
2018/06/25	13	69.48	12	70.04	70.80	1	493	0.20%
2018/06/22	0	0.00	2	65.20	65.40	-2	444	-0.45%
2018/06/21	0	0.00	1	66.60	65.90	-1	444	-0.22%
2018/06/19	1	68.50	1	68.00	66.70	0	436	0.00%
2018/06/14	1	67.60	0	0.00	67.60	1	421	0.24%
2018/06/12	0	0.00	2	68.25	67.70	-2	417	-0.48%
2018/06/11	5	69.86	1	68.20	68.00	4	405	0.99%
2018/06/08	2	67.70	0	0.00	67.80	2	350	0.57%
2018/06/07	0	0.00	1	63.40	64.00	-1	312	-0.32%
2018/06/04	0	0.00	1.3	58.26	60.00	-1.3	255	-0.49%
2018/06/01	0	0.00	1	56.90	56.50	-1	249	-0.40%
2018/05/14	0	0.00	1	57.80	57.00	-1	355	-0.28%
2018/05/11	1	56.80	0	0.00	56.70	1	366	0.27%
2018/04/25	0	0.00	4	49.80	51.40	-4	606	-0.66%
2018/04/18	0	0.00	1	58.90	58.20	-1	574	-0.17%
2018/04/03	2	60.30	0	0.00	60.90	2	565	0.35%
2018/03/23	1	59.30	0	0.00	61.00	1	547	0.18%
2018/03/21	0.1	60.90	0	0.00	61.20	0.1	539	0.01%
2018/03/19	0	60.90	0	0.00	61.20	0	536	0.00%
2018/03/15	1	60.00	0	0.00	59.90	1	522	0.19%
2018/03/13	1	60.90	0	0.00	60.80	1	523	0.19%
2018/03/12	1	59.80	0	0.00	61.50	1	514	0.19%
2018/03/01	0	0.00	2	59.50	59.60	-2	502	-0.40%
2018/02/23	2	63.60	0	0.00	60.00	2	499	0.40%
2018/02/12	0	0.00	0.1	58.50	58.70	-0.1	450	-0.01%
2018/02/05	0	0.00	1	57.50	60.00	-1	410	-0.24%
2018/02/02	1	57.80	0	0.00	57.80	1	400	0.25%
2018/02/01	1	59.90	0	0.00	59.80	1	367	0.27%
2018/01/08	0	0.00	2	51.00	51.00	-2	222	-0.90%
2018/01/05	0	0.00	20	51.35	52.20	-20	222	-9.00%
2018/01/03	1	50.30	0	0.00	50.30	1	241	0.41%
2018/01/02	1	48.50	0	0.00	48.50	1	255	0.39%