虹冠電 (3257)-日盛券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
167張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	56.20	1	56.10	55.80	0	154	0.00%
2023/04/06	0	0.00	10	53.00	53.90	-10	137	-7.28%
2023/03/31	2	52.80	0	0.00	52.60	2	134	1.49%
2023/03/29	10	52.30	14	51.88	53.80	-4	128	-3.10%
2023/03/28	3	50.30	0	0.00	50.40	3	121	2.46%
2023/03/24	0	0.00	15	51.01	51.50	-15	120	-12.50%
2023/03/23	5	50.30	2	50.20	50.30	3	115	2.60%
2023/03/08	6	50.35	0	0.00	50.30	6	115	5.21%
2023/03/07	5	50.42	5	51.06	50.40	0	114	0.00%
2023/03/06	0	0.00	2	49.28	49.25	-2	106	-1.88%
2023/03/03	3	48.30	0	0.00	48.30	3	104	2.87%
2023/03/02	5	48.10	0	0.00	48.15	5	103	4.84%
2023/02/23	0	0.00	0	48.13	48.05	0	102	0.00%
2023/02/17	0	0.00	1	48.85	48.35	-1	99	-1.00%
2023/02/08	0	0.00	2	47.93	48.20	-2	94	-2.12%
2023/02/06	6	49.25	0	0.00	48.35	6	85	6.99%
2023/02/03	0	0.00	6	46.53	48.10	-6	57	-10.41%
2022/12/27	0	0.00	1	44.65	44.65	-1	50	-1.98%
2022/12/15	0	0.00	10	44.01	44.05	-10	56	-17.76%
2022/11/30	10	42.45	0	0.00	42.20	10	64	15.52%
2022/11/15	7	40.27	0	0.00	40.35	7	90	7.74%
2022/10/27	3	37.20	0	0.00	37.40	3	102	2.92%
2022/10/26	0	0.00	2	36.20	37.35	-2	102	-1.94%
2022/10/18	3	36.85	0	0.00	36.80	3	104	2.87%
2022/10/06	6	40.03	0	0.00	40.00	6	104	5.77%
2022/09/07	4	46.00	4	45.16	46.00	0	134	0.00%
2022/08/26	0	0.00	4	52.33	51.80	-4	142	-2.81%
2022/08/25	4	52.38	0	0.00	52.10	4	139	2.86%
2022/08/16	0	0.00	13	49.13	49.10	-13	156	-8.31%
2022/08/15	5	49.40	2	49.33	49.40	3	157	1.90%
2022/08/12	10	48.87	10	48.94	49.15	0	159	0.00%
2022/08/09	10	49.55	0	0.00	48.95	10	156	6.37%
2022/06/24	0	0.00	10	55.42	55.40	-10	172	-5.80%
2022/06/20	1	55.80	0	0.00	53.10	1	175	0.57%
2022/06/15	0	0.00	1	60.80	60.80	-1	201	-0.50%
2022/06/01	10	65.30	10	65.30	65.10	0	364	0.00%
2022/05/25	10	71.18	0	0.00	71.10	10	394	2.54%
2022/03/22	1	75.60	0	0.00	75.50	1	1,105	0.09%
2022/03/18	0	0.00	1	79.00	77.90	-1	1,101	-0.09%
2022/03/17	1	74.00	0	0.00	76.00	1	1,079	0.09%
2022/03/15	0	0.00	0.2	79.50	79.50	-0.2	1,048	-0.01%
2022/03/10	0	0.00	1	79.00	79.00	-1	1,021	-0.10%
2022/03/08	0	0.00	1	78.50	78.60	-1	993	-0.10%
2022/03/07	0	0.00	0.2	78.90	79.00	-0.2	958	-0.02%
2022/03/03	0.2	79.30	0	0.00	79.40	0.2	938	0.02%
2022/03/02	0	0.00	1.2	78.83	79.00	-1.2	932	-0.13%
2022/02/25	2	78.50	0	0.00	78.60	2	917	0.22%
2022/02/23	0	0.00	1.8	78.84	79.10	-1.8	889	-0.20%
2022/02/22	1	78.70	1.5	78.63	78.70	-0.5	877	-0.06%
2022/02/21	0	0.00	1	78.70	78.90	-1	847	-0.12%
2022/02/18	0	0.00	10	78.60	78.70	-10	837	-1.19%
2022/02/17	90	78.60	80	78.55	78.60	10	810	1.23%
2022/02/16	9.5	77.77	1	77.80	78.00	8.5	747	1.14%
2022/02/15	0	0.00	7	75.30	75.30	-7	515	-1.36%
2022/02/14	0	0.00	1	68.50	68.50	-1	503	-0.20%
2022/01/18	0	66.00	0.2	66.00	65.90	-0.2	648	-0.03%
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/12	0.2	65.60	0	0.00	64.90	0.2	649	0.03%
2022/01/07	0	0.00	100	65.05	65.40	-100	640	-15.60%
2022/01/06	1	67.80	0	0.00	67.70	1	626	0.16%
2022/01/04	0	0.00	4.1	70.55	69.70	-4.1	631	-0.65%
2022/01/03	1	70.30	0	0.00	70.20	1	616	0.16%
2021/12/30	106	69.92	5	69.30	68.80	101	579	17.44%	大買/鉅額交易
2021/12/29	3	69.50	0	0.00	69.50	3	559	0.54%
2021/12/27	0	0.00	1	66.90	67.00	-1	570	-0.18%
2021/12/15	2	64.70	0	0.00	64.80	2	611	0.33%
2021/12/14	1	65.50	0	0.00	65.00	1	615	0.16%
2021/12/07	1	66.40	5	66.50	66.50	-4	628	-0.64%
2021/12/06	0	0.00	1	67.80	67.80	-1	626	-0.16%
2021/11/29	1	66.10	0	0.00	67.10	1	830	0.12%
2021/11/26	0	0.00	0.3	67.00	67.10	-0.3	853	-0.03%
2021/11/23	0	0.00	2	70.30	69.40	-2	856	-0.23%
2021/11/19	0	0.00	28	70.38	70.20	-28	863	-3.24%
2021/11/18	0	0.00	1	72.30	70.90	-1	867	-0.12%
2021/11/17	0	0.00	1	71.40	71.70	-1	875	-0.11%
2021/11/12	1	69.00	0	0.00	69.20	1	876	0.11%
2021/11/02	0	0.00	3	72.03	70.70	-3	1,015	-0.30%
2021/11/01	7	72.27	0	0.00	72.20	7	1,018	0.69%
2021/10/29	1	71.70	1	71.80	71.60	0	1,016	0.00%
2021/10/27	0	0.00	0	65.90	65.90	0	1,023	0.00%
2021/10/07	0	0.00	0	63.70	63.80	0	1,678	0.00%
2021/10/06	2	62.60	0	0.00	62.30	2	1,703	0.12%
2021/10/05	1	62.70	0	0.00	63.20	1	1,713	0.06%
2021/10/04	0	0.00	0.3	62.00	61.60	-0.3	1,707	-0.02%
2021/09/29	1	67.80	0	0.00	67.80	1	1,681	0.06%
2021/09/27	0	0.00	1	69.20	69.00	-1	1,681	-0.06%
2021/09/22	1	68.30	0.2	68.60	68.50	0.8	1,676	0.05%
2021/09/16	1	69.50	0.5	69.82	69.60	0.5	1,671	0.03%
2021/09/08	1	70.10	5	71.46	70.30	-4	1,653	-0.24%
2021/09/07	20.1	74.59	16.3	75.09	73.10	3.8	1,634	0.23%
2021/09/06	8	74.00	10	74.80	74.00	-2	1,534	-0.13%
2021/09/03	0	0.00	2.2	71.97	73.00	-2.2	1,488	-0.15%
2021/09/02	4	71.98	51	72.83	71.50	-47	1,482	-3.17%
2021/09/01	4.4	72.98	0.2	71.23	73.20	4.2	1,458	0.29%
2021/08/26	1	71.00	0	0.00	70.20	1	1,414	0.07%
2021/08/25	0	0.00	2	70.80	71.00	-2	1,410	-0.14%
2021/08/23	5	69.80	0	0.00	70.60	5	1,391	0.36%
2021/08/19	1	68.80	0	0.00	68.40	1	1,367	0.07%
2021/08/18	1	70.80	0	0.00	70.80	1	1,353	0.07%
2021/08/16	1	70.80	1	71.00	70.80	0	1,336	0.00%
2021/08/13	1	71.40	0	0.00	71.10	1	1,323	0.08%
2021/08/12	0	0.00	1	74.30	73.10	-1	1,303	-0.08%
2021/08/11	5	74.92	102	76.55	72.70	-97	1,293	-7.50%	大賣/
2021/08/10	100	73.77	68	74.19	76.50	32	1,253	2.55%
2021/08/09	1	75.40	9	76.11	74.80	-8	1,221	-0.65%
2021/08/06	11	76.18	10	76.43	75.80	1	1,195	0.08%
2021/08/05	2	78.70	1	78.50	78.80	1	1,161	0.09%
2021/08/04	7	80.14	24	79.81	79.70	-17	1,154	-1.47%
2021/08/03	0	0.00	28	81.21	79.90	-28	1,134	-2.47%
2021/08/02	1	79.80	90	80.85	80.00	-89	1,100	-8.09%
2021/07/30	10	84.41	10	83.70	83.10	0	1,055	0.00%
2021/07/29	10	89.04	17	86.79	92.00	-7	935	-0.75%
2021/07/28	14	84.48	0	0.00	84.20	14	838	1.67%
2021/07/27	2	90.10	11	91.15	90.70	-9	780	-1.15%
2021/07/26	5.1	87.11	1	88.00	87.90	4.1	655	0.63%
2021/07/23	7	86.07	0	0.00	85.50	7	620	1.13%
2021/07/22	1	86.30	19	87.45	87.20	-18	593	-3.03%
2021/07/21	2	87.00	11	85.07	85.60	-9	551	-1.63%
2021/07/20	10	85.64	1	84.90	85.80	9	540	1.67%
2021/07/19	50	84.68	3	83.87	84.70	47	504	9.31%
2021/07/16	2	82.85	0	0.00	82.70	2	483	0.41%
2021/07/15	3	81.67	0	0.00	81.00	3	476	0.63%
2021/07/14	1	80.90	0	0.00	80.50	1	467	0.21%
2021/07/13	8	83.74	1	82.40	82.10	7	463	1.51%
2021/07/12	3	80.60	0	0.00	81.00	3	438	0.68%
2021/07/09	1	79.00	4	78.70	79.00	-3	428	-0.70%
2021/07/08	0	0.00	3	78.63	78.60	-3	441	-0.68%
2021/07/05	5	79.80	0	0.00	80.00	5	511	0.98%
2021/07/01	1	75.50	0	0.00	75.50	1	578	0.17%
2021/06/23	1	76.50	0	0.00	77.40	1	629	0.16%
2021/06/21	1	77.00	0	0.00	76.80	1	638	0.16%
2021/06/17	2	77.50	0	0.00	78.60	2	648	0.31%
2021/05/31	1	74.90	0	0.00	74.80	1	805	0.12%
2021/05/18	0	0.00	3	69.30	71.30	-3	934	-0.32%
2021/05/14	2	70.30	0	0.00	70.60	2	1,032	0.19%
2021/05/13	0	0.00	2	72.30	70.70	-2	1,097	-0.18%
2021/05/07	0	0.00	1	79.90	78.70	-1	1,270	-0.08%
2021/05/04	1	77.80	0	0.00	78.80	1	1,270	0.08%
2021/05/03	0	0.00	1	82.20	81.30	-1	1,255	-0.08%
2021/04/23	0	0.00	2	82.65	82.80	-2	1,253	-0.16%
2021/04/22	6	84.00	0	0.00	83.00	6	1,256	0.48%
2021/04/21	1	84.50	0	0.00	84.50	1	1,254	0.08%
2021/04/12	1	88.60	1	88.20	87.90	0	1,357	0.00%
2021/04/09	30	93.60	10	92.16	89.60	20	1,372	1.46%
2021/04/08	0	0.00	0.1	91.00	91.90	-0.1	1,376	-0.01%
2021/04/07	3	89.87	2	89.60	89.00	1	1,370	0.07%
2021/04/01	2	86.20	1	86.00	85.90	1	1,425	0.07%
2021/03/31	1	86.50	1	86.10	86.10	0	1,457	0.00%
2021/03/30	1	85.00	1	84.70	84.70	0	1,559	0.00%
2021/03/26	1	83.00	1	84.00	84.60	0	1,744	0.00%
2021/03/22	1	84.70	1	84.40	84.40	0	1,816	0.00%
2021/03/18	1	86.30	1	87.00	86.50	0	1,831	0.00%
2021/03/16	1	90.00	2	88.90	87.00	-1	1,820	-0.05%
2021/03/15	0	0.00	4	86.40	86.10	-4	1,768	-0.23%
2021/03/08	0	0.00	4	83.85	83.50	-4	1,779	-0.22%
2021/03/02	2	86.40	6	85.20	84.80	-4	1,747	-0.23%
2021/02/26	0	0.00	1	85.50	86.50	-1	1,736	-0.06%
2021/02/25	1	85.60	2	86.25	85.40	-1	1,725	-0.06%
2021/02/24	6	84.90	0	0.00	85.80	6	1,705	0.35%
2021/02/22	1	85.80	0	0.00	86.00	1	1,692	0.06%
2021/02/19	2	86.70	1	87.40	87.30	1	1,675	0.06%
2021/02/18	1	87.00	0	0.00	85.90	1	1,669	0.06%
2021/02/17	2	86.75	3	86.50	86.80	-1	1,676	-0.06%
2021/02/05	2	87.90	14	86.74	86.20	-12	1,642	-0.73%
2021/02/04	1	85.70	2	86.75	83.00	-1	1,570	-0.06%
2021/02/01	0	0.00	4.1	80.54	81.30	-4.1	1,432	-0.29%
2021/01/29	0	0.00	1	83.00	79.30	-1	1,391	-0.07%
2021/01/27	3	76.50	5	75.18	75.30	-2	1,307	-0.15%
2021/01/22	2	72.90	0	0.00	74.50	2	1,307	0.15%
2021/01/15	2	76.85	0	0.00	76.30	2	1,260	0.16%
2021/01/13	1	80.40	0	0.00	79.60	1	1,234	0.08%
2021/01/12	2	82.35	0	0.00	79.50	2	1,222	0.16%
2021/01/08	0	0.00	1	81.60	81.50	-1	1,197	-0.08%
2021/01/07	0	0.00	2.1	81.74	81.70	-2.1	1,188	-0.18%
2021/01/06	2	83.20	2	83.70	83.70	0	1,158	0.00%
2021/01/05	4	83.13	1	85.10	82.60	3	1,130	0.27%
2020/12/31	0	0.00	4	88.45	87.80	-4	1,045	-0.38%
2020/12/30	2	89.10	0	0.00	87.80	2	1,000	0.20%
2020/12/29	52	88.80	4	87.65	88.30	48	972	4.94%
2020/12/28	3	87.70	50	85.04	88.10	-47	925	-5.08%
2020/12/25	30	84.86	15	85.34	84.50	15	855	1.75%
2020/12/24	9	85.26	14	86.14	84.20	-5	815	-0.61%
2020/12/23	45	82.98	3.1	83.53	85.30	41.9	701	5.97%
2020/12/22	5	80.76	10	80.82	78.50	-5	608	-0.82%
2020/12/21	1	76.20	0	0.00	76.60	1	512	0.20%
2020/12/18	2	77.20	2	75.20	75.20	0	503	0.00%
2020/12/17	3	79.80	1	80.20	76.80	2	488	0.41%
2020/12/16	0	0.00	3	79.50	80.50	-3	454	-0.66%
2020/12/15	1	77.80	0	0.00	76.70	1	417	0.24%
2020/12/11	1	72.10	0	0.00	72.80	1	385	0.26%
2020/12/09	0	0.00	2	78.25	76.80	-2	369	-0.54%
2020/12/08	0	0.00	2	76.71	77.00	-2	338	-0.60%
2020/12/07	0	0.00	2	74.40	74.60	-2	325	-0.61%
2020/12/04	1	75.30	9	75.82	75.60	-8	316	-2.54%
2020/12/03	6	75.27	3	75.43	74.30	3	304	0.99%
2020/12/01	1	72.20	0	0.00	72.70	1	287	0.35%
2020/11/25	0	0.00	1	73.30	73.40	-1	297	-0.34%
2020/11/19	0	0.00	2	73.20	72.70	-2	284	-0.70%
2020/11/18	0	0.00	0.3	73.60	73.60	-0.3	285	-0.09%
2020/11/17	0	0.00	6	75.13	73.80	-6	287	-2.09%
2020/11/16	5	75.76	0	0.00	76.40	5	289	1.73%
2020/11/13	1	71.00	0	0.00	73.50	1	266	0.38%
2020/11/11	1	71.00	0.3	70.90	71.00	0.7	268	0.26%
2020/11/10	0	0.00	4	70.10	72.00	-4	269	-1.48%
2020/11/09	0	0.00	1	72.60	72.60	-1	269	-0.37%
2020/11/02	1	72.00	1	73.20	70.70	0	361	0.00%
2020/10/30	1	74.30	0	0.00	73.20	1	366	0.27%
2020/10/27	0	0.00	1	69.90	71.00	-1	429	-0.23%
2020/10/26	0	0.00	1	70.80	70.80	-1	440	-0.23%
2020/10/22	0	0.00	2	70.20	70.60	-2	534	-0.37%
2020/10/21	0	0.00	1	70.60	70.60	-1	603	-0.17%
2020/10/20	0	0.00	4	70.65	70.40	-4	620	-0.64%
2020/10/15	2	69.50	0	0.00	69.30	2	649	0.31%
2020/10/08	5	73.10	0	0.00	71.00	5	685	0.73%
2020/10/07	5	73.10	11	71.81	72.90	-6	687	-0.87%
2020/09/28	3	66.07	0	0.00	65.50	3	737	0.41%
2020/09/25	0	0.00	2	63.70	64.10	-2	765	-0.26%
2020/09/24	1	66.80	1	65.10	65.10	0	772	0.00%
2020/09/22	1	71.30	1	70.00	70.10	0	771	0.00%
2020/09/21	2	71.55	2	71.00	71.40	0	773	0.00%
2020/09/18	0	0.00	3	71.30	71.30	-3	777	-0.39%
2020/09/07	0	0.00	3	72.37	72.30	-3	927	-0.32%
2020/09/04	0	0.00	1	72.50	72.30	-1	936	-0.11%
2020/09/02	0	73.60	0	0.00	74.20	0	965	0.00%
2020/09/01	0	0.00	1.1	71.30	71.80	-1.1	980	-0.12%
2020/08/31	1.7	70.84	0	0.00	71.10	1.7	991	0.17%
2020/08/24	1	72.60	0	0.00	71.70	1	1,092	0.09%
2020/08/20	0	0.00	1	72.00	70.00	-1	1,116	-0.09%
2020/08/17	1	75.90	0	0.00	77.30	1	1,143	0.09%
2020/08/14	1	76.40	1	76.70	75.90	0	1,172	0.00%
2020/08/12	0	0.00	30	72.53	75.00	-30	1,174	-2.55%
2020/08/11	7	75.16	0	0.00	72.30	7	1,162	0.60%
2020/08/10	2	78.05	0	0.00	79.00	2	1,138	0.18%
2020/08/06	5	81.40	0	0.00	82.30	5	1,099	0.45%
2020/08/05	25	83.78	0	0.00	82.80	25	1,095	2.28%
2020/08/04	1	79.80	39	81.41	83.90	-38	1,097	-3.46%
2020/08/03	2	79.65	15	80.97	79.90	-13	1,110	-1.17%
2020/07/31	67	82.18	0	0.00	82.20	67	1,084	6.18%
2020/07/28	10	88.94	27	85.65	85.60	-17	1,037	-1.64%
2020/07/27	10	91.36	14.2	91.96	93.20	-4.2	960	-0.44%
2020/07/24	3	85.90	13.2	85.78	86.50	-10.2	895	-1.14%
2020/07/23	1	84.20	0	0.00	84.70	1	877	0.11%
2020/07/22	14	83.36	0	0.00	83.30	14	866	1.62%
2020/07/17	4	84.95	11	85.01	83.00	-7	830	-0.84%
2020/07/16	3	85.80	0	0.00	86.70	3	820	0.37%
2020/07/15	0	0.00	1	85.00	83.80	-1	812	-0.12%
2020/07/14	1	83.40	0	0.00	83.20	1	807	0.12%
2020/07/08	1	87.00	11	88.15	87.80	-10	780	-1.28%
2020/07/07	14	87.91	10	88.96	87.00	4	772	0.52%
2020/07/06	3	85.07	22	87.72	89.80	-19	740	-2.56%
2020/07/03	4	84.20	0	0.00	84.60	4	712	0.56%
2020/07/02	1	82.40	0	0.00	82.40	1	699	0.14%
2020/07/01	1	84.50	0	0.00	82.50	1	693	0.14%
2020/06/23	6	82.85	14	82.72	81.50	-8	661	-1.21%
2020/06/22	0	0.00	11	83.36	85.70	-11	631	-1.74%
2020/06/19	11	83.73	0	0.00	83.10	11	610	1.80%
2020/06/18	12	82.58	8	81.29	84.00	4	598	0.67%
2020/06/17	0	0.00	3	82.50	80.30	-3	567	-0.53%
2020/06/15	7	80.54	1	80.60	78.80	6	545	1.10%
2020/06/12	10	79.00	0	0.00	79.30	10	535	1.87%
2020/06/10	8	79.88	1	78.80	80.00	7	517	1.35%
2020/06/08	2	80.75	1	80.00	78.20	1	500	0.20%
2020/06/04	0	0.00	1	81.50	79.70	-1	473	-0.21%
2020/06/03	4	78.10	0	0.00	78.70	4	441	0.91%
2020/06/02	9	77.20	0	0.00	77.60	9	427	2.10%
2020/06/01	11	75.68	0	0.00	77.80	11	406	2.70%
2020/05/28	15	71.10	0	0.00	70.50	15	367	4.08%
2020/05/27	28	70.93	3	70.00	70.50	25	358	6.98%
2020/05/26	0	0.00	1	68.70	68.80	-1	333	-0.30%
2020/05/25	5	68.00	4	68.70	68.70	1	324	0.31%
2020/05/22	33	68.18	0	0.00	68.20	33	310	10.62%
2020/05/21	1	64.50	3	64.70	66.70	-2	284	-0.70%
2020/05/18	4	61.30	0	0.00	61.40	4	239	1.67%
2020/05/12	2	60.70	0	0.00	60.80	2	222	0.90%
2020/05/11	0	0.00	1	62.20	61.90	-1	213	-0.47%
2020/05/08	1	63.20	1	60.60	61.40	0	198	0.00%
2020/05/07	1	59.40	0	0.00	59.00	1	164	0.61%
2020/04/21	0	0.00	30	50.89	50.90	-30	169	-17.69%
2020/04/17	5	53.90	0	0.00	53.00	5	168	2.97%
2020/04/16	4	53.00	0	0.00	53.30	4	167	2.38%
2020/04/15	18	53.08	0	0.00	53.50	18	166	10.78%
2020/04/14	3	52.90	0	0.00	52.80	3	165	1.82%
2020/03/31	0	0.00	1	46.05	46.50	-1	172	-0.58%
2020/03/30	0	0.00	1	46.00	46.25	-1	174	-0.57%
2020/03/16	38	47.55	0	0.00	48.10	38	164	23.03%
2020/03/13	50	45.61	0	0.00	48.05	50	157	31.70%
2020/03/09	0	0.00	39	50.58	50.00	-39	130	-29.83%
2020/03/02	0	0.00	1	53.60	53.60	-1	130	-0.76%
2020/02/03	0	0.00	10	53.70	54.00	-10	153	-6.50%
2020/01/20	8	59.10	0	0.00	59.20	8	162	4.92%
2020/01/16	0	0.00	2	59.30	59.10	-2	156	-1.28%
2020/01/02	1	58.80	0	0.00	58.70	1	159	0.63%
2019/12/31	3	59.00	1	59.10	58.50	2	166	1.20%
2019/12/17	0	0.00	0	59.40	59.50	0	185	0.00%
2019/10/31	2	63.75	0	0.00	60.60	2	271	0.74%
2019/10/17	0	0.00	2	59.60	60.10	-2	245	-0.81%
2019/10/16	0	0.00	50	59.77	60.00	-50	245	-20.33%
2019/09/25	2	59.60	0	0.00	59.80	2	217	0.92%
2019/09/18	1	65.60	1	65.40	63.60	0	193	0.00%
2019/09/12	5	61.30	2	61.50	61.50	3	168	1.78%
2019/08/30	9	58.14	9	57.14	57.90	0	153	0.00%
2019/08/02	0	0.00	3	58.50	58.50	-3	116	-2.58%
2019/07/24	20	61.41	5	61.60	62.40	15	113	13.19%
2019/07/19	0	0.00	1	59.80	60.00	-1	116	-0.86%
2019/07/18	0	0.00	20	59.57	59.60	-20	119	-16.79%
2019/07/01	12	60.67	0	0.00	61.10	12	162	7.41%
2019/06/28	9	59.20	0	0.00	59.30	9	163	5.52%
2019/06/25	0	0.00	22	58.20	58.10	-22	165	-13.26%
2019/06/21	1	61.60	1	61.30	60.90	0	168	0.00%
2019/06/18	6	60.30	0	0.00	60.10	6	174	3.45%
2019/06/17	4	60.00	0	0.00	59.90	4	181	2.20%
2019/06/13	3	59.50	0	0.00	59.60	3	192	1.56%
2019/06/12	19	58.88	0	0.00	59.40	19	194	9.78%
2019/06/06	0	0.00	22	59.00	58.70	-22	195	-11.23%
2019/06/05	1	62.10	0	0.00	61.00	1	193	0.52%
2019/06/04	2	61.00	0	0.00	60.60	2	195	1.02%
2019/06/03	8	60.40	0	0.00	60.30	8	222	3.59%
2019/05/20	1	60.80	0	0.00	60.50	1	226	0.44%
2019/05/16	1	62.00	0	0.00	61.30	1	226	0.44%
2019/05/14	15	60.24	0	0.00	60.70	15	224	6.70%
2019/05/10	1	61.50	0	0.00	60.80	1	221	0.45%
2019/05/07	1	61.70	0	0.00	60.90	1	219	0.46%
2019/05/06	0	0.00	16	61.70	61.00	-16	218	-7.32%
2019/05/02	11	61.60	0	0.00	62.50	11	217	5.05%
2019/04/30	5	61.20	0	0.00	61.20	5	217	2.30%
2019/04/26	0	0.00	18	62.04	62.80	-18	213	-8.42%
2019/04/23	0	0.00	1	62.60	62.60	-1	210	-0.47%
2019/04/17	1	66.80	0	0.00	66.80	1	217	0.46%
2019/04/12	1	63.90	0	0.00	63.80	1	203	0.49%
2019/04/11	0	0.00	2	62.50	64.10	-2	200	-1.00%
2019/04/09	9	60.70	0	0.00	60.90	9	206	4.36%
2019/04/08	8	61.00	0	0.00	60.60	8	207	3.85%
2019/03/25	0	0.00	0.5	61.10	61.50	-0.5	218	-0.24%
2019/03/20	2	61.40	0	0.00	61.30	2	208	0.96%
2019/03/19	1	59.20	0.7	59.00	59.20	0.4	199	0.18%
2019/03/14	0	56.40	0	0.00	56.50	0	186	0.00%
2019/03/12	0	0.00	1	57.00	56.70	-1	181	-0.55%
2019/03/07	1	56.20	4	54.65	55.20	-3	172	-1.73%
2019/03/05	0	0.00	9	50.88	50.80	-9	144	-6.23%
2019/03/04	0	0.00	11	51.12	50.80	-11	143	-7.69%
2019/02/27	0	0.00	5	50.50	50.40	-5	142	-3.51%
2019/02/22	1	50.90	0	0.00	51.50	1	143	0.70%
2019/02/21	0	0.00	1	51.20	51.60	-1	143	-0.70%
2019/02/20	1	50.90	0	0.00	51.20	1	142	0.70%
2019/02/19	0	0.00	1	51.20	50.70	-1	142	-0.70%
2019/01/22	2	50.50	0	0.00	50.50	2	143	1.39%
2019/01/14	0	0.00	2	52.60	52.30	-2	143	-1.39%
2019/01/11	0	0.00	3	52.70	52.00	-3	141	-2.11%
2019/01/10	3	51.90	7	52.64	51.50	-4	139	-2.87%
2018/11/30	1	48.75	5	48.80	49.00	-4	152	-2.63%
2018/11/29	0	0.00	2	46.65	46.90	-2	149	-1.33%
2018/10/31	0.2	39.70	0	0.00	40.00	0.2	166	0.12%
2018/10/29	0	0.00	1	40.45	40.45	-1	177	-0.56%
2018/10/26	0	0.00	1	40.45	40.45	-1	182	-0.55%
2018/10/22	4	41.20	0	0.00	41.05	4	184	2.17%
2018/10/12	3	40.47	0	0.00	40.55	3	194	1.54%
2018/10/09	0	0.00	2	42.20	42.75	-2	187	-1.07%
2018/10/08	6	42.48	0	0.00	43.15	6	186	3.21%
2018/10/04	2	46.05	0	0.00	46.20	2	181	1.10%
2018/10/02	1	47.00	0	0.00	46.80	1	183	0.55%
2018/10/01	2	49.53	0	0.00	49.50	2	182	1.10%
2018/09/26	0	0.00	10	52.52	52.60	-10	195	-5.11%
2018/09/21	0	0.00	8	52.23	52.80	-8	215	-3.72%
2018/09/20	0	0.00	6	53.10	53.10	-6	227	-2.64%
2018/09/19	0	0.00	1	54.00	54.00	-1	256	-0.39%
2018/09/17	0	0.00	16	51.30	51.90	-16	384	-4.16%
2018/09/14	0	0.00	20	49.38	49.75	-20	431	-4.64%
2018/09/13	0	0.00	19	49.28	49.05	-19	433	-4.38%
2018/09/11	2	45.55	0	0.00	49.00	2	444	0.45%
2018/09/10	0	0.00	22	52.84	50.00	-22	437	-5.03%
2018/09/06	0.1	56.00	0	0.00	56.10	0.1	441	0.01%
2018/09/03	0	0.00	10	56.86	56.90	-10	524	-1.91%
2018/08/31	10	57.35	0	0.00	57.80	10	572	1.75%
2018/08/29	0.1	56.50	0	0.00	56.60	0.1	595	0.02%
2018/08/17	0	0.00	4	58.20	58.30	-4	656	-0.61%
2018/08/14	0	0.00	1	58.50	58.30	-1	661	-0.15%
2018/08/13	1	56.90	0	0.00	57.20	1	660	0.15%
2018/08/07	0	0.00	1	62.50	62.00	-1	654	-0.15%
2018/08/06	0	0.00	1	61.80	61.90	-1	654	-0.15%
2018/08/03	0	0.00	1	63.50	62.20	-1	654	-0.15%
2018/08/01	0	0.00	30	58.65	59.60	-30	645	-4.65%
2018/07/30	0	0.00	8	58.46	58.10	-8	646	-1.24%
2018/07/23	0.3	56.80	0	0.00	56.80	0.3	645	0.04%
2018/07/18	1	60.10	0	0.00	59.50	1	668	0.15%
2018/07/11	0	0.00	1	61.10	60.50	-1	664	-0.15%
2018/07/10	2	60.55	0	0.00	60.60	2	665	0.30%
2018/07/09	0	0.00	9	61.30	61.30	-9	664	-1.36%
2018/07/05	0	0.00	1.3	61.28	61.80	-1.3	661	-0.19%
2018/07/04	7	62.30	19.3	60.92	62.00	-12.3	667	-1.84%
2018/07/03	1	59.80	2	60.90	60.80	-1	664	-0.15%
2018/07/02	2	62.00	0	0.00	61.80	2	653	0.31%
2018/06/29	3	62.30	0	0.00	62.40	3	649	0.46%
2018/06/28	2	62.00	10	63.50	63.00	-8	641	-1.25%
2018/06/27	11	64.41	64	64.07	64.00	-53	620	-8.54%
2018/06/26	1	71.40	5	70.26	71.10	-4	538	-0.74%
2018/06/25	25	69.91	30	69.52	70.80	-5	493	-1.01%
2018/06/11	14	68.21	2	70.50	68.00	12	405	2.96%
2018/06/08	90	67.19	7	67.80	67.80	83	350	23.69%
2018/06/07	63	63.90	0	0.00	64.00	63	312	20.18%
2018/06/06	18	64.40	1.8	64.09	65.00	16.2	312	5.19%
2018/06/05	27	63.76	0	0.00	64.60	27	303	8.90%
2018/06/04	36	59.79	0	0.00	60.00	36	255	14.07%
2018/05/15	0	0.00	0.3	56.40	56.70	-0.3	331	-0.08%
2018/04/26	0	0.00	2	51.70	51.40	-2	610	-0.33%
2018/04/25	8	49.75	6	52.17	51.40	2	606	0.33%
2018/04/23	5	57.44	0	0.00	56.50	5	581	0.86%
2018/04/20	4	57.75	1	57.70	57.70	3	578	0.52%
2018/04/18	0	0.00	0.1	58.20	58.20	-0.1	574	-0.01%
2018/04/17	0	58.50	0	0.00	58.00	0	574	0.00%
2018/03/31	0	0.00	100	61.34	60.90	-100	565	-17.68%
2018/03/27	0	0.00	0.2	59.90	60.10	-0.2	550	-0.04%
2018/03/26	0	0.00	50	60.07	60.20	-50	549	-9.09%
2018/03/14	0	0.00	6	59.90	59.90	-6	522	-1.15%
2018/03/13	6	61.80	0	0.00	60.80	6	523	1.15%
2018/03/12	1	61.50	0.3	61.00	61.50	0.7	514	0.14%
2018/03/06	0	0.00	2	58.90	59.00	-2	510	-0.39%
2018/02/23	5	60.30	7	62.81	60.00	-2	499	-0.40%
2018/02/12	13	58.86	1	59.20	58.70	12	450	2.66%
2018/02/08	20	58.23	0	0.00	58.40	20	442	4.52%
2018/02/07	11	58.42	0	0.00	57.10	11	438	2.51%
2018/02/05	0	0.00	0.2	60.00	60.00	-0.2	410	-0.05%
2018/02/02	5	57.70	0	0.00	57.80	5	400	1.25%
2018/02/01	0	0.00	20	60.30	59.80	-20	367	-5.44%
2018/01/25	0	0.00	1	61.10	58.50	-1	354	-0.28%
2018/01/22	0	0.00	82.6	51.99	57.20	-82.6	294	-28.01%
2018/01/19	0	0.00	6	51.70	52.00	-6	187	-3.20%
2018/01/17	0	0.00	1	52.10	52.10	-1	192	-0.52%
2018/01/15	0	0.00	2	52.10	51.80	-2	198	-1.01%
2018/01/10	0	50.30	0	0.00	50.50	0	214	0.00%
2018/01/08	2	51.15	0	0.00	51.00	2	222	0.90%
2018/01/05	0	0.00	2	52.10	52.20	-2	222	-0.90%