虹冠電 (3257)-宏遠-館前券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.9
漲跌
▲0.2
漲幅
+0.32%
成交量
75張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	62.60	62.90	-1	361	-0.28%
2024/04/22	1	59.10	0	0.00	59.00	1	401	0.25%
2024/04/02	0	0.00	3	70.60	69.10	-3	414	-0.72%
2024/04/01	2	72.25	0	0.00	72.80	2	419	0.48%
2024/03/29	1	71.50	0	0.00	71.40	1	410	0.24%
2024/03/13	1	71.80	0	0.00	71.90	1	441	0.23%
2024/03/08	1	71.50	0	0.00	70.20	1	467	0.21%
2024/03/07	4	72.25	0	0.00	72.40	4	478	0.84%
2024/02/21	0	0.00	6	72.30	72.00	-6	911	-0.66%
2024/02/16	0	0.00	1	72.70	72.70	-1	1,012	-0.10%
2024/02/01	0	0.00	2	71.80	71.60	-2	1,015	-0.20%
2024/01/31	1	71.80	0	0.00	71.70	1	1,018	0.10%
2024/01/24	4	74.50	0	0.00	74.20	4	1,032	0.39%
2024/01/23	0	0.00	1	73.80	73.80	-1	1,037	-0.10%
2024/01/17	4	74.75	1	74.40	72.60	3	1,033	0.29%
2024/01/16	1	73.40	0	0.00	73.50	1	1,022	0.10%
2024/01/12	0	0.00	8	70.60	70.30	-8	1,017	-0.79%
2023/12/27	0	0.00	1	75.00	74.80	-1	1,003	-0.10%
2023/12/19	0	0.00	1	71.20	71.60	-1	1,022	-0.10%
2023/12/18	1	72.70	0	0.00	72.40	1	1,031	0.10%
2023/12/15	0	0.00	0	74.10	73.70	0	1,041	0.00%
2023/12/11	1	76.00	0	0.00	75.90	1	1,095	0.09%
2023/12/04	0	0.00	2	77.00	76.60	-2	1,245	-0.16%
2023/12/01	4	78.13	0	0.00	78.20	4	1,302	0.31%
2023/11/30	1	81.90	3	81.17	80.70	-2	1,429	-0.14%
2023/11/29	2	78.20	2	78.30	78.20	0	1,483	0.00%
2023/11/28	0	0.00	1	78.10	77.50	-1	1,561	-0.06%
2023/11/24	1	76.50	0	0.00	76.00	1	1,688	0.06%
2023/11/23	1	77.20	6	78.07	77.10	-5	1,728	-0.29%
2023/11/22	9	78.01	35	78.33	78.00	-26	1,705	-1.52%
2023/11/21	41	77.57	0	0.00	76.10	41	1,638	2.50%
2023/11/20	0	0.00	1	76.90	77.20	-1	1,574	-0.06%
2023/11/17	0	0.00	45	75.50	76.40	-45	1,567	-2.87%
2023/11/16	1	75.10	1	75.00	75.30	0	1,528	0.00%
2023/11/06	0	0.00	1	71.20	71.30	-1	1,812	-0.06%
2023/11/03	0	0.00	0.5	69.50	70.40	-0.5	1,963	-0.02%
2023/10/31	1	68.50	0	0.00	67.30	1	2,134	0.05%
2023/10/30	0	0.00	0	69.80	69.20	0	2,184	0.00%
2023/10/25	0	0.00	1.2	71.20	71.10	-1.2	2,478	-0.05%
2023/10/24	1	69.30	0	0.00	69.30	1	2,482	0.04%
2023/10/23	1	68.10	0	0.00	68.30	1	2,481	0.04%
2023/10/16	1	71.80	0	0.00	72.00	1	2,492	0.04%
2023/10/05	1	75.30	1	75.30	75.30	0	2,533	0.00%
2023/10/03	0	0.00	1	74.80	74.60	-1	2,594	-0.04%
2023/09/27	0	0.00	2	72.30	72.80	-2	2,612	-0.08%
2023/09/26	0	0.00	2	71.35	71.20	-2	2,609	-0.08%
2023/09/25	1	72.60	1	73.70	73.40	0	2,601	0.00%
2023/09/22	1	71.60	1	71.40	71.40	0	2,588	0.00%
2023/09/20	2	74.15	1	73.00	73.00	1	2,586	0.04%
2023/09/19	2	76.45	1	77.30	74.90	1	2,595	0.04%
2023/09/18	0	0.00	2	77.50	77.10	-2	2,578	-0.08%
2023/09/15	0	0.00	1	78.20	78.20	-1	2,569	-0.04%
2023/09/14	3.2	78.05	1	77.90	77.90	2.2	2,552	0.09%
2023/09/13	2	78.00	1	77.70	77.70	1	2,518	0.04%
2023/09/12	2	78.50	7	79.49	78.40	-5	2,500	-0.20%
2023/09/11	1	80.50	2	79.55	80.30	-1	2,481	-0.04%
2023/09/08	2	83.15	0	0.00	82.40	2	2,451	0.08%
2023/09/07	3	83.60	1	84.50	83.20	2	2,433	0.08%
2023/09/06	1.5	89.60	3	88.97	90.10	-1.5	2,325	-0.06%
2023/09/05	6.5	88.98	19	89.27	90.70	-12.5	2,255	-0.55%
2023/09/04	19	85.65	2	87.55	87.10	17	2,100	0.81%
2023/09/01	2	84.70	0	0.00	84.10	2	1,928	0.10%
2023/08/31	2	82.00	3	81.33	81.10	-1	1,832	-0.05%
2023/08/30	7	81.83	7	81.10	81.20	0	1,792	0.00%
2023/08/29	3	79.03	6.5	79.60	80.80	-3.5	1,672	-0.21%
2023/08/28	3	73.60	0	0.00	73.50	3	1,619	0.19%
2023/08/25	1	76.60	1	76.00	76.00	0	1,605	0.00%
2023/08/24	1	76.70	0	0.00	76.00	1	1,599	0.06%
2023/08/21	0	0.00	0	80.10	78.40	0	1,552	0.00%
2023/08/18	37	80.49	0	0.00	79.30	37	1,531	2.42%
2023/08/17	9	79.99	0	80.30	81.10	9	1,508	0.60%
2023/08/16	1	77.20	0	0.00	79.50	1	1,483	0.07%
2023/08/15	0	0.00	0	75.50	77.70	0	1,463	0.00%
2023/08/14	0	0.00	0	76.70	75.00	0	1,448	0.00%
2023/08/11	0	0.00	0	81.00	78.00	0	1,413	0.00%
2023/08/10	1	82.70	1	81.60	81.20	0	1,342	0.00%
2023/08/07	0	0.00	1	83.40	80.60	-1	1,001	-0.10%
2023/08/04	0	0.00	0	76.00	77.50	0	912	0.00%
2023/08/02	3	79.80	3	77.63	76.80	0	895	0.00%
2023/08/01	1	79.90	0	81.50	78.40	1	842	0.12%
2023/07/31	0	0.00	2	87.10	87.10	-2	682	-0.29%
2023/07/28	0	0.00	0	78.20	79.20	0	628	0.00%
2023/07/27	0	0.00	0	70.70	72.00	0	546	0.00%
2023/07/26	0	0.00	0	68.50	68.50	0	540	0.00%
2023/07/25	0	0.00	0	69.00	69.20	0	541	0.00%
2023/07/24	0	0.00	0	69.00	68.40	0	535	0.00%
2023/06/28	0	0.00	2	68.70	70.20	-2	355	-0.56%
2023/06/27	2	66.75	0	0.00	66.70	2	340	0.59%
2023/06/13	0	0.00	0	66.50	66.70	0	291	0.00%
2023/06/12	0	0.00	0	68.10	66.90	0	279	0.00%
2023/06/02	0	0.00	3	69.00	69.50	-3	245	-1.22%
2023/05/04	0	0.00	2.1	61.92	61.50	-2.1	212	-0.99%
2023/04/10	1	57.80	1	58.20	58.00	0	163	0.00%
2023/01/11	1	42.80	0	0.00	43.15	1	43	2.31%
2022/10/05	1	40.50	0	0.00	40.00	1	104	0.96%
2022/09/15	0	0.00	1	45.00	45.00	-1	124	-0.80%
2022/08/23	0	0.00	0.2	48.90	49.20	-0.2	132	-0.11%
2022/08/19	0	0.00	0.1	49.20	49.55	-0.1	150	-0.05%
2022/08/10	0	0.00	1	48.90	48.95	-1	158	-0.63%
2022/07/26	1	49.60	0	0.00	49.55	1	164	0.61%
2022/07/14	0	0.00	1	48.20	48.40	-1	170	-0.59%
2022/07/12	1	46.90	0	0.00	46.80	1	169	0.59%
2022/06/28	1	54.90	0	0.00	54.70	1	169	0.59%
2022/05/30	1	64.80	0	0.00	64.30	1	382	0.26%
2022/05/27	0	0.00	4	66.80	66.40	-4	380	-1.05%
2022/05/26	2	72.00	0	0.00	72.20	2	387	0.52%
2022/05/20	1	71.50	0	0.00	71.10	1	477	0.21%
2022/05/10	0	0.00	1	71.50	71.30	-1	898	-0.11%
2022/05/06	1	72.20	0	0.00	73.00	1	918	0.11%
2022/05/05	1	73.70	0	0.00	73.50	1	921	0.11%
2022/04/28	0	68.90	0	0.00	69.60	0	932	0.00%
2022/04/22	0	73.00	0	0.00	72.60	0	938	0.00%
2022/04/21	0	72.60	0	0.00	72.80	0	946	0.00%
2022/04/18	0	72.20	0	0.00	71.20	0	963	0.00%
2022/03/24	0	0.00	1	76.00	76.40	-1	1,103	-0.09%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/02/21	0	78.90	0	0.00	78.90	0	847	0.00%
2022/02/17	0	0.00	3	78.93	78.60	-3	810	-0.37%
2022/02/16	10	77.74	17.5	77.70	78.00	-7.5	747	-1.00%
2022/02/14	2	68.20	0	0.00	68.50	2	503	0.40%
2022/02/08	0	66.60	0	0.00	67.00	0	515	0.00%
2022/01/26	0	0.00	0.1	65.00	64.20	-0.1	518	-0.02%
2022/01/17	3	66.00	0	0.00	66.40	3	651	0.46%
2022/01/03	6	70.90	0	0.00	70.20	6	616	0.97%
2021/12/24	0	66.50	0	0.00	66.10	0	586	0.00%
2021/12/06	1	67.80	1	67.10	67.80	0	626	0.00%
2021/11/29	1	65.00	0	0.00	67.10	1	830	0.12%
2021/11/26	1	68.00	0	0.00	67.10	1	853	0.12%
2021/11/19	2	70.40	0	0.00	70.20	2	863	0.23%
2021/11/16	1	70.80	0	0.00	70.40	1	874	0.11%
2021/11/08	0	0.00	2	68.10	68.40	-2	894	-0.22%
2021/11/04	2	72.20	0	0.00	71.20	2	959	0.21%
2021/11/03	1	71.10	4	71.30	71.50	-3	983	-0.31%
2021/10/29	0	0.00	1	72.40	71.60	-1	1,016	-0.10%
2021/10/13	1	60.50	0	0.00	60.10	1	1,664	0.06%
2021/10/04	1	63.50	0	0.00	61.60	1	1,707	0.06%
2021/09/22	2	68.40	1	68.40	68.50	1	1,676	0.06%
2021/09/08	4	70.18	0.1	70.50	70.30	4	1,653	0.24%
2021/09/07	0	0.00	4	76.60	73.10	-4	1,634	-0.24%
2021/09/06	0	0.00	3	75.90	74.00	-3	1,534	-0.20%
2021/09/03	0	0.00	10	72.60	73.00	-10	1,488	-0.67%
2021/09/02	0	0.00	0.2	71.50	71.50	-0.2	1,482	-0.01%
2021/09/01	0	0.00	19	72.41	73.20	-19	1,458	-1.30%
2021/08/31	0	0.00	2	71.00	70.70	-2	1,430	-0.14%
2021/08/30	1	69.60	0	0.00	69.70	1	1,424	0.07%
2021/08/26	0	0.00	1	71.10	70.20	-1	1,414	-0.07%
2021/08/24	2	70.00	0	0.00	69.80	2	1,401	0.14%
2021/08/23	0	0.00	1	70.60	70.60	-1	1,391	-0.07%
2021/08/20	1	68.20	0	0.00	68.50	1	1,377	0.07%
2021/08/16	8	70.78	1	70.80	70.80	7	1,336	0.52%
2021/08/12	0	0.00	3	74.00	73.10	-3	1,303	-0.23%
2021/08/11	6	72.70	2	73.00	72.70	4	1,293	0.31%
2021/08/10	0	0.00	2	73.90	76.50	-2	1,253	-0.16%
2021/08/09	1	75.30	0	0.00	74.80	1	1,221	0.08%
2021/08/06	0	0.00	3	75.80	75.80	-3	1,195	-0.25%
2021/08/04	5	79.72	0	0.00	79.70	5	1,154	0.43%
2021/08/02	0	0.00	2	80.25	80.00	-2	1,100	-0.18%
2021/07/30	6	86.22	2	85.60	83.10	4	1,055	0.38%
2021/07/29	3	89.30	3	90.67	92.00	0	935	0.00%
2021/07/28	2	84.25	0	0.00	84.20	2	838	0.24%
2021/07/27	5	91.40	2	91.15	90.70	3	780	0.38%
2021/07/23	1	86.10	12	87.77	85.50	-11	620	-1.77%
2021/07/22	12	87.25	0	0.00	87.20	12	593	2.02%
2021/07/20	1	85.00	0	0.00	85.80	1	540	0.19%
2021/07/07	0	0.00	1	79.70	78.60	-1	453	-0.22%
2021/06/09	0	0.00	10	74.40	75.20	-10	755	-1.32%
2021/05/25	0	0.00	5	74.48	74.10	-5	862	-0.58%
2021/05/13	2	72.00	0	0.00	70.70	2	1,097	0.18%
2021/05/12	5	74.90	0	0.00	70.10	5	1,160	0.43%
2021/05/11	5	75.10	0	0.00	73.90	5	1,162	0.43%
2021/05/06	3	77.50	0	0.00	76.50	3	1,267	0.24%
2021/04/29	1	83.50	0	0.00	83.50	1	1,248	0.08%
2021/04/27	0	0.00	1	84.70	84.60	-1	1,259	-0.08%
2021/04/23	0	0.00	2	83.00	82.80	-2	1,253	-0.16%
2021/04/22	1	83.20	0	0.00	83.00	1	1,256	0.08%
2021/04/14	5	85.76	5	84.90	85.70	0	1,302	0.00%
2021/04/12	1	88.50	0	0.00	87.90	1	1,357	0.07%
2021/04/09	2	92.00	0	0.00	89.60	2	1,372	0.15%
2021/04/07	0	0.00	0	89.98	89.00	0	1,370	0.00%
2021/03/22	0	0.00	5	84.22	84.40	-5	1,816	-0.28%
2021/03/19	0	0.00	5	85.50	85.00	-5	1,833	-0.27%
2021/03/18	1	87.50	0	0.00	86.50	1	1,831	0.05%
2021/03/17	1	86.50	1	87.30	86.30	0	1,827	0.00%
2021/03/16	11	90.81	0	0.00	87.00	11	1,820	0.60%
2021/02/25	4	87.00	3	85.40	85.40	1	1,725	0.06%
2021/02/05	1	87.10	0	0.00	86.20	1	1,642	0.06%
2021/01/21	0	0.00	2	73.80	72.80	-2	1,305	-0.15%
2021/01/14	1	79.00	0	0.00	78.10	1	1,247	0.08%
2021/01/12	1	81.70	2	81.70	79.50	-1	1,222	-0.08%
2021/01/11	1	81.70	0	0.00	81.50	1	1,202	0.08%
2021/01/04	0	0.00	2	87.40	86.40	-2	1,073	-0.19%
2020/12/31	2	88.90	0	0.00	87.80	2	1,045	0.19%
2020/12/29	0	0.00	3	87.43	88.30	-3	972	-0.31%
2020/12/28	7	86.79	9	87.84	88.10	-2	925	-0.22%
2020/12/25	3	85.33	1	84.60	84.50	2	855	0.23%
2020/12/24	11	85.36	10	85.23	84.20	1	815	0.12%
2020/12/23	4	84.53	0.1	85.00	85.30	3.9	701	0.56%
2020/12/22	0	0.00	1	80.50	78.50	-1	608	-0.16%
2020/12/15	0	0.00	1	77.90	76.70	-1	417	-0.24%
2020/12/11	1	72.30	0	0.00	72.80	1	385	0.26%
2020/12/03	0	0.00	3	75.13	74.30	-3	304	-0.99%
2020/11/30	1	73.10	0	0.00	72.90	1	287	0.35%
2020/11/24	1	74.60	0	0.00	74.00	1	294	0.34%
2020/11/20	0	0.00	1	74.30	74.20	-1	291	-0.34%
2020/11/18	0	0.00	5	73.54	73.60	-5	285	-1.75%
2020/11/16	0	0.00	1	76.00	76.40	-1	289	-0.35%
2020/11/05	1	71.50	0	0.00	71.50	1	305	0.33%
2020/10/19	0	0.00	2	69.85	70.70	-2	633	-0.32%
2020/10/13	0	0.00	7	70.24	70.30	-7	676	-1.03%
2020/10/08	0	0.00	2	72.60	71.00	-2	685	-0.29%
2020/10/07	1	73.30	1	72.50	72.90	0	687	0.00%
2020/09/08	0	0.00	6	72.55	71.80	-6	911	-0.66%
2020/09/07	2	74.00	7	72.64	72.30	-5	927	-0.54%
2020/08/31	0	0.00	2	71.00	71.10	-2	991	-0.20%
2020/08/27	10	72.43	0	0.00	71.00	10	1,038	0.96%
2020/08/26	0	0.00	6	71.80	71.70	-6	1,056	-0.57%
2020/08/19	2	76.35	0	0.00	75.10	2	1,111	0.18%
2020/08/18	3	76.60	0	0.00	75.90	3	1,122	0.27%
2020/08/17	10	76.82	0	0.00	77.30	10	1,143	0.87%
2020/08/11	4	77.53	0	0.00	72.30	4	1,162	0.34%
2020/08/10	5	79.10	0	0.00	79.00	5	1,138	0.44%
2020/08/07	24	80.40	0	0.00	80.70	24	1,120	2.14%
2020/08/05	0	0.00	6	82.53	82.80	-6	1,095	-0.55%
2020/08/04	2	79.25	0	0.00	83.90	2	1,097	0.18%
2020/08/03	5	79.18	0	0.00	79.90	5	1,110	0.45%
2020/07/31	2	83.20	1	81.60	82.20	1	1,084	0.09%
2020/07/28	0	0.00	3	93.77	85.60	-3	1,037	-0.29%
2020/07/27	3	92.43	2	91.00	93.20	1	960	0.10%
2020/07/21	0	0.00	1	80.20	82.50	-1	859	-0.12%
2020/07/17	0	0.00	2	84.30	83.00	-2	830	-0.24%
2020/07/08	2	89.30	0	0.00	87.80	2	780	0.26%
2020/07/07	2	89.30	2	86.60	87.00	0	772	0.00%
2020/07/06	0	0.00	3	88.90	89.80	-3	740	-0.40%
2020/07/02	1	82.50	0	0.00	82.40	1	699	0.14%
2020/07/01	2	83.10	0	0.00	82.50	2	693	0.29%
2020/06/24	2	82.95	0	0.00	83.00	2	674	0.30%
2020/06/23	0	0.00	1	81.60	81.50	-1	661	-0.15%
2020/06/22	2	85.15	1	83.90	85.70	1	631	0.16%
2020/06/18	0	0.00	1	84.90	84.00	-1	598	-0.17%
2020/06/17	1	81.10	0	0.00	80.30	1	567	0.18%
2020/06/11	0	0.00	1	79.50	80.40	-1	521	-0.19%
2020/06/10	1	80.10	0	0.00	80.00	1	517	0.19%
2020/06/08	2	81.30	2	80.55	78.20	0	500	0.00%
2020/06/05	1	80.20	1	79.80	80.50	0	475	0.00%
2020/06/04	0	0.00	1	80.50	79.70	-1	473	-0.21%
2020/06/02	1	78.50	1	77.00	77.60	0	427	0.00%
2020/06/01	1	73.20	0	0.00	77.80	1	406	0.25%
2020/05/28	0	0.00	1	70.50	70.50	-1	367	-0.27%
2020/05/27	1	71.60	0	0.00	70.50	1	358	0.28%
2020/05/22	1	68.90	2	68.05	68.20	-1	310	-0.32%
2020/05/12	1	61.70	0	0.00	60.80	1	222	0.45%
2020/05/08	0	0.00	2	62.50	61.40	-2	198	-1.01%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/03/26	0	47.50	0	0.00	47.80	0	176	0.00%
2020/03/19	0	44.80	0	0.00	45.10	0	175	0.00%
2020/03/18	0	0.00	5	46.65	46.85	-5	170	-2.94%
2020/02/10	0	0.00	1	54.90	55.50	-1	133	-0.75%
2020/02/06	1	55.90	0	0.00	56.00	1	142	0.70%
2020/01/16	5	59.50	0	0.00	59.10	5	156	3.19%
2019/11/04	1	60.80	0	0.00	60.70	1	263	0.38%
2019/09/11	0	0.00	1	61.00	61.20	-1	165	-0.60%
2019/09/06	0	0.00	1	59.70	59.50	-1	155	-0.64%
2019/07/30	1	59.50	0	0.00	59.30	1	117	0.85%
2019/07/01	0	0.00	1	60.60	61.10	-1	162	-0.62%
2019/06/28	2	59.10	0	0.00	59.30	2	163	1.23%
2019/06/25	1	58.00	0	0.00	58.10	1	165	0.60%
2019/04/30	2	61.30	0	0.00	61.20	2	217	0.92%
2019/04/29	0	0.00	10	60.10	60.40	-10	216	-4.61%
2019/04/26	0	0.00	10	62.75	62.80	-10	213	-4.68%
2019/04/10	0	60.30	0	0.00	60.60	0	204	0.00%
2019/03/22	0	0.00	1	61.40	61.40	-1	214	-0.47%
2019/03/13	0	0.00	1	57.00	57.10	-1	184	-0.54%
2019/03/08	1	54.20	0	0.00	54.30	1	174	0.57%
2019/03/04	2	51.00	0	0.00	50.80	2	143	1.40%
2018/12/03	1	50.50	1	49.60	49.55	0	153	0.00%
2018/11/30	0	0.00	1	48.85	49.00	-1	152	-0.66%
2018/11/29	1	47.00	0	0.00	46.90	1	149	0.67%
2018/11/26	1	44.25	1	44.50	44.50	0	149	0.00%
2018/08/07	0	0.00	5	61.60	62.00	-5	654	-0.76%
2018/08/03	5	63.00	0	0.00	62.20	5	654	0.76%
2018/07/19	0	0.00	0.1	59.50	59.50	-0.1	658	-0.01%
2018/07/16	1	60.90	0	0.00	61.20	1	667	0.15%
2018/07/13	1	61.00	0	0.00	61.40	1	668	0.15%
2018/07/10	1	60.40	27	60.44	60.60	-26	665	-3.91%
2018/07/09	1	60.40	1	61.50	61.30	0	664	0.00%
2018/07/06	0	0.00	1	62.00	61.10	-1	662	-0.15%
2018/07/05	29	61.80	10	62.00	61.80	19	661	2.87%
2018/07/03	6	61.00	1	60.80	60.80	5	664	0.75%
2018/06/29	5	62.40	0	0.00	62.40	5	649	0.77%
2018/06/28	4	64.53	4	63.80	63.00	0	641	0.00%
2018/06/27	7	64.61	16	69.19	64.00	-9	620	-1.45%
2018/06/26	8	68.98	72	71.21	71.10	-64	538	-11.88%
2018/06/25	80	68.89	2	70.40	70.80	78	493	15.82%
2018/06/22	1	65.30	0	0.00	65.40	1	444	0.22%
2018/06/20	1	66.10	0	0.00	65.10	1	444	0.22%
2018/06/13	1	68.10	1	67.50	67.00	0	418	0.00%
2018/06/08	0	0.00	208	66.10	67.80	-208	350	-59.38%	大賣/鉅額交易
2018/06/07	0	0.00	150	63.77	64.00	-150	312	-48.04%	大賣/鉅額交易
2018/06/06	30	64.63	0	0.00	65.00	30	312	9.59%
2018/06/05	155	64.55	0	0.00	64.60	155	303	51.11%	大買/鉅額交易
2018/06/04	17	59.61	0	0.00	60.00	17	255	6.64%
2018/05/30	50	56.76	0	0.00	56.60	50	256	19.51%
2018/05/29	23	57.55	0	0.00	56.80	23	257	8.95%
2018/05/28	0	0.00	31	55.05	55.00	-31	256	-12.10%
2018/05/25	0	0.00	23	55.97	55.90	-23	258	-8.89%
2018/05/24	0	0.00	29	54.69	56.00	-29	261	-11.07%
2018/05/22	0	0.00	28	55.04	55.10	-28	291	-9.60%
2018/05/21	0	0.00	32	55.35	55.60	-32	305	-10.47%
2018/05/18	0	0.00	1	55.30	55.30	-1	310	-0.32%
2018/05/17	1	55.50	69	55.24	54.80	-68	316	-21.46%
2018/05/16	3	55.67	43	55.14	55.60	-40	322	-12.42%
2018/05/15	7	56.70	25	56.97	56.70	-18	331	-5.43%
2018/05/14	0	0.00	23	57.19	57.00	-23	355	-6.48%
2018/05/10	21	56.94	21	57.00	57.00	0	403	0.00%
2018/05/09	41	54.66	41	55.15	55.30	0	410	0.00%
2018/05/08	0	0.00	14	52.84	53.50	-14	410	-3.41%
2018/05/07	0	0.00	32	52.23	51.80	-32	413	-7.74%
2018/05/02	1	52.10	0	0.00	52.10	1	451	0.22%
2018/04/25	19	50.66	284	50.35	51.40	-265	606	-43.67%	大賣/鉅額交易
2018/04/24	89	52.09	308	53.02	52.30	-219	593	-36.92%	大賣/鉅額交易
2018/04/23	0	0.00	1	58.00	56.50	-1	581	-0.17%
2018/04/19	2	58.25	52	58.14	58.00	-50	576	-8.67%
2018/04/16	1	59.00	0	0.00	59.00	1	573	0.17%
2018/04/11	74	59.78	0	0.00	59.80	74	578	12.78%
2018/04/10	134	59.82	292	60.11	59.70	-158	576	-27.40%	大買/大賣/鉅額交易
2018/04/09	1	60.60	0	0.00	60.40	1	568	0.18%
2018/04/03	2	60.90	1	60.90	60.90	1	565	0.18%
2018/03/31	5	61.26	0	0.00	60.90	5	565	0.88%
2018/03/30	290	61.68	2	61.90	62.10	288	561	51.32%	大買/鉅額交易
2018/03/28	76	60.53	0	0.00	60.50	76	552	13.75%
2018/03/27	5	60.10	0	0.00	60.10	5	550	0.91%
2018/03/26	1	60.70	3	60.83	60.20	-2	549	-0.36%
2018/03/23	114	60.43	6	58.63	61.00	108	547	19.71%	大買/鉅額交易
2018/03/22	3	60.00	0	0.00	59.90	3	542	0.55%
2018/03/21	21	61.29	0	0.00	61.20	21	539	3.89%
2018/03/20	67	61.16	0	0.00	61.50	67	538	12.45%
2018/03/19	63	61.16	0	0.00	61.20	63	536	11.75%
2018/03/16	408	61.27	0	0.00	61.10	408	533	76.52%	大買/鉅額交易
2018/03/14	0	0.00	18	60.09	59.90	-18	522	-3.45%
2018/03/13	0	0.00	2	60.80	60.80	-2	523	-0.38%
2018/03/12	10	61.36	2	60.70	61.50	8	514	1.55%
2018/03/09	1	59.20	0	0.00	58.80	1	504	0.20%
2018/03/08	0	0.00	3.8	58.34	58.40	-3.8	506	-0.74%
2018/03/05	0	0.00	2	58.30	58.30	-2	509	-0.39%
2018/03/01	1	60.00	0	0.00	59.60	1	502	0.20%
2018/02/27	1	60.50	0	0.00	59.50	1	501	0.20%
2018/02/23	5	63.50	0	0.00	60.00	5	499	1.00%
2018/02/09	1	56.50	0	0.00	58.30	1	448	0.22%
2018/02/08	0	0.00	1	58.10	58.40	-1	442	-0.23%
2018/02/06	102	54.06	0	0.00	57.00	102	429	23.73%	大買/鉅額交易
2018/02/05	49	59.02	0	0.00	60.00	49	410	11.95%
2018/01/30	0	0.00	3	58.50	59.00	-3	361	-0.83%
2018/01/25	3	61.60	1	61.70	58.50	2	354	0.56%
2018/01/24	1	58.90	0	0.00	59.00	1	328	0.30%
2018/01/22	0	0.00	553.3	51.50	57.20	-553.3	294	-187.74%	大賣/鉅額交易