虹冠電 (3257)-第一金-豐原券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.9
漲跌
▲0.2
漲幅
+0.32%
成交量
75張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	59.20	0	0.00	59.20	1	401	0.25%
2024/03/29	1	71.50	0	0.00	71.40	1	410	0.24%
2024/03/12	2	72.35	0	0.00	72.60	2	456	0.44%
2024/03/08	0	0.00	1	70.40	70.20	-1	467	-0.21%
2024/02/05	0	0.00	1	70.60	70.60	-1	1,013	-0.10%
2024/02/01	1	72.00	0	0.00	71.60	1	1,015	0.10%
2024/01/22	0	0.00	3	74.00	74.40	-3	1,038	-0.29%
2024/01/18	1	73.00	0	0.00	73.10	1	1,033	0.10%
2024/01/17	2	73.90	0	0.00	72.60	2	1,033	0.19%
2024/01/16	2	73.70	1	74.60	73.50	1	1,022	0.10%
2023/12/29	0	0.00	1	73.30	73.30	-1	1,043	-0.10%
2023/12/28	12	75.84	10	75.31	73.80	2	1,044	0.19%
2023/12/19	1	71.80	0	0.00	71.60	1	1,022	0.10%
2023/12/12	4	74.93	0	75.00	73.80	4	1,078	0.37%
2023/12/11	4	75.10	0	0.00	75.90	4	1,095	0.37%
2023/12/06	0	76.20	0	0.00	76.30	0	1,128	0.00%
2023/12/05	0	0.00	1.1	75.83	75.80	-1.1	1,147	-0.09%
2023/12/01	0	78.10	0	0.00	78.20	0	1,302	0.00%
2023/11/30	1	81.49	4	80.70	80.70	-3	1,429	-0.21%
2023/11/29	0	0.00	6	78.30	78.20	-6	1,483	-0.40%
2023/11/28	10	77.70	0	0.00	77.50	10	1,561	0.64%
2023/11/27	0	0.00	1	76.00	76.50	-1	1,585	-0.06%
2023/11/23	0	0.00	11	78.04	77.10	-11	1,728	-0.64%
2023/11/22	13	78.68	5	78.04	78.00	8	1,705	0.47%
2023/11/17	4	75.80	1	75.60	76.40	3	1,567	0.19%
2023/11/16	1	75.30	0	75.00	75.30	1	1,528	0.06%
2023/11/13	0	0.00	0	69.80	69.50	0	1,540	0.00%
2023/10/23	0	69.50	0	0.00	68.30	0	2,481	0.00%
2023/09/28	0	0.00	1	73.00	73.90	-1	2,614	-0.04%
2023/09/27	0	0.00	1	71.30	72.80	-1	2,612	-0.04%
2023/09/26	0	0.00	1	71.40	71.20	-1	2,609	-0.04%
2023/09/25	1	74.20	0	0.00	73.40	1	2,601	0.04%
2023/09/21	0	72.10	0	0.00	71.00	0	2,588	0.00%
2023/09/19	0	0.00	1	75.30	74.90	-1	2,595	-0.04%
2023/09/18	1	77.60	0	0.00	77.10	1	2,578	0.04%
2023/09/15	1	78.20	0	0.00	78.20	1	2,569	0.04%
2023/09/13	1	77.30	0	0.00	77.70	1	2,518	0.04%
2023/09/11	0	0.00	6	80.78	80.30	-6	2,481	-0.24%
2023/09/08	0	0.00	5	83.22	82.40	-5	2,451	-0.20%
2023/09/07	5	83.74	6	84.33	83.20	-1	2,433	-0.04%
2023/09/06	3	89.33	4	89.70	90.10	-1	2,325	-0.04%
2023/09/05	4	88.43	2	86.65	90.70	2	2,255	0.09%
2023/09/04	8	90.01	4	86.73	87.10	4	2,100	0.19%
2023/09/01	1	84.50	5	83.52	84.10	-4	1,928	-0.21%
2023/08/31	2	81.50	0	0.00	81.10	2	1,832	0.11%
2023/08/30	0	0.00	2	81.90	81.20	-2	1,792	-0.11%
2023/08/29	2	80.50	0	0.00	80.80	2	1,672	0.12%
2023/08/28	0	0.00	2	73.80	73.50	-2	1,619	-0.12%
2023/08/22	0	0.00	5	78.20	77.00	-5	1,566	-0.32%
2023/08/17	11	79.66	0	0.00	81.10	11	1,508	0.73%
2023/08/16	1	79.60	1	75.80	79.50	0	1,483	0.00%
2023/08/15	1	77.00	0	0.00	77.70	1	1,463	0.07%
2023/08/10	4	85.13	5	83.64	81.20	-1	1,342	-0.07%
2023/08/09	7	88.04	2	88.55	89.50	5	1,228	0.41%
2023/08/08	5	85.04	5	86.04	83.00	0	1,075	0.00%
2023/08/02	3	77.00	3	76.60	76.80	0	895	0.00%
2023/07/31	0	0.00	1	85.40	87.10	-1	682	-0.15%
2023/07/28	0	0.00	2	78.00	79.20	-2	628	-0.32%
2023/07/27	0	0.00	1	70.50	72.00	-1	546	-0.18%
2023/07/25	1	69.20	0	0.00	69.20	1	541	0.18%
2023/07/19	0	0.00	0	75.00	73.50	0	516	0.00%
2023/07/17	1	74.40	1	75.10	74.80	0	498	0.00%
2023/07/12	1.6	76.03	2	74.65	73.00	-0.4	466	-0.09%
2023/07/11	5	75.58	4	76.95	75.20	1	433	0.23%
2023/07/10	0	0.00	1	72.60	72.50	-1	386	-0.26%
2023/07/07	4	74.80	4	71.00	71.80	0	371	0.00%
2023/06/29	0	0.00	2	71.25	71.70	-2	357	-0.56%
2023/06/28	0	0.00	3	71.00	70.20	-3	355	-0.84%
2023/06/26	0	0.00	1	69.90	70.40	-1	315	-0.32%
2023/06/20	0	0.00	1	66.60	67.10	-1	310	-0.32%
2023/06/08	0	0.00	2	68.40	66.00	-2	271	-0.74%
2023/06/07	4	70.70	0	0.00	69.10	4	262	1.52%
2023/06/06	0	0.00	3	70.60	71.00	-3	250	-1.20%
2023/06/05	3	70.20	0	0.00	70.10	3	243	1.23%
2023/05/24	0	0.00	4	67.55	68.70	-4	226	-1.76%
2023/04/10	0	0.00	8	55.90	58.00	-8	163	-4.90%
2023/04/07	8	55.30	0	0.00	55.80	8	154	5.17%
2023/03/30	0	0.00	1	53.50	52.40	-1	132	-0.75%
2023/03/29	1	54.00	0	0.00	53.80	1	128	0.78%
2023/02/16	4	48.40	0	0.00	48.50	4	100	3.99%
2022/06/21	2	54.80	0	0.00	55.80	2	174	1.14%
2022/06/20	0	0.00	1	53.10	53.10	-1	175	-0.57%
2022/06/16	0	0.00	2	59.20	59.00	-2	180	-1.11%
2022/06/14	3	59.10	0	0.00	58.80	3	213	1.40%
2022/06/13	2	59.80	0	0.00	59.60	2	233	0.86%
2022/05/19	1	71.70	0	0.00	71.60	1	498	0.20%
2022/05/16	2	70.60	0	0.00	71.40	2	856	0.23%
2022/03/25	1	75.80	0	0.00	75.30	1	1,103	0.09%
2022/03/09	1	78.60	0	0.00	78.70	1	1,011	0.10%
2022/03/08	1	78.70	0	0.00	78.60	1	993	0.10%
2022/03/01	1	78.80	0	0.00	79.00	1	925	0.11%
2022/02/24	0	0.00	2	78.65	78.40	-2	911	-0.22%
2022/02/23	0	0.00	1	78.80	79.10	-1	889	-0.11%
2022/02/16	12	77.70	0	77.50	78.00	12	747	1.60%
2022/01/14	0	0.00	2	63.60	64.80	-2	651	-0.31%
2022/01/12	0	0.00	2	65.30	64.90	-2	649	-0.31%
2022/01/11	2	65.95	0	0.00	65.90	2	648	0.31%
2022/01/10	2	66.60	0	0.00	66.40	2	646	0.31%
2021/12/30	1	68.80	1	70.20	68.80	0	579	0.00%
2021/12/10	1	65.60	0	0.00	66.00	1	626	0.16%
2021/12/09	1	66.80	0	0.00	66.20	1	630	0.16%
2021/12/08	2	65.80	0	0.00	65.80	2	632	0.32%
2021/11/08	1	67.90	0	0.00	68.40	1	894	0.11%
2021/11/02	0	0.00	1	72.10	70.70	-1	1,015	-0.10%
2021/11/01	1	73.20	0	0.00	72.20	1	1,018	0.10%
2021/10/29	0	0.00	2	71.18	71.60	-2	1,016	-0.20%
2021/10/28	1	67.40	5	66.18	66.60	-4	984	-0.41%
2021/10/22	0	0.00	1	63.30	64.00	-1	1,316	-0.08%
2021/10/21	0	0.00	1	64.20	63.30	-1	1,447	-0.07%
2021/10/20	1	62.40	0	0.00	62.40	1	1,481	0.07%
2021/10/07	10	63.00	10	63.60	63.80	0	1,678	0.00%
2021/10/05	1	62.80	0	0.00	63.20	1	1,713	0.06%
2021/09/29	0	0.00	1	67.80	67.80	-1	1,681	-0.06%
2021/09/27	0	0.00	1	69.00	69.00	-1	1,681	-0.06%
2021/09/24	1	69.50	0	0.00	69.10	1	1,682	0.06%
2021/09/22	0	0.00	2	68.50	68.50	-2	1,676	-0.12%
2021/09/13	0	0.00	1	70.60	70.90	-1	1,656	-0.06%
2021/09/10	1	71.40	12	71.06	71.30	-11	1,654	-0.66%
2021/09/08	12	70.80	0	0.00	70.30	12	1,653	0.73%
2021/09/07	0	0.00	9	73.30	73.10	-9	1,634	-0.55%
2021/09/06	0	0.00	0	75.44	74.00	0	1,534	0.00%
2021/09/02	4	72.80	1.1	72.32	71.50	2.9	1,482	0.20%
2021/09/01	4	72.10	0	0.00	73.20	4	1,458	0.27%
2021/08/30	1	70.20	0	0.00	69.70	1	1,424	0.07%
2021/08/26	0	0.00	1	70.40	70.20	-1	1,414	-0.07%
2021/08/24	1	71.20	0	0.00	69.80	1	1,401	0.07%
2021/08/23	0	0.00	1	70.00	70.60	-1	1,391	-0.07%
2021/08/20	1	68.10	0	0.00	68.50	1	1,377	0.07%
2021/08/13	1	71.10	1	71.50	71.10	0	1,323	0.00%
2021/08/11	1	73.00	0	0.00	72.70	1	1,293	0.08%
2021/08/06	1	76.90	0	0.00	75.80	1	1,195	0.08%
2021/08/05	0	0.00	10	78.55	78.80	-10	1,161	-0.86%
2021/07/30	6	84.50	56	84.44	83.10	-50	1,055	-4.74%
2021/07/29	50	88.70	15	91.40	92.00	35	935	3.74%
2021/07/28	2	83.85	0	0.00	84.20	2	838	0.24%
2021/07/27	1	91.00	1	91.40	90.70	0	780	0.00%
2021/07/26	0	0.00	1	86.90	87.90	-1	655	-0.15%
2021/07/23	16	87.43	0	0.00	85.50	16	620	2.58%
2021/07/22	9	86.61	0	0.00	87.20	9	593	1.52%
2021/07/21	2	86.45	2	86.65	85.60	0	551	0.00%
2021/07/19	0	0.00	4	85.03	84.70	-4	504	-0.79%
2021/07/08	1	79.20	1	78.40	78.60	0	441	0.00%
2021/04/14	0	0.00	1	83.30	85.70	-1	1,302	-0.08%
2021/04/09	0	0.00	1	95.00	89.60	-1	1,372	-0.07%
2021/04/07	1	89.30	1	89.00	89.00	0	1,370	0.00%
2021/04/06	1	87.20	0	0.00	88.40	1	1,376	0.07%
2021/04/01	1	86.20	0	0.00	85.90	1	1,425	0.07%
2021/03/29	0	0.00	0	85.10	85.40	0	1,646	0.00%
2021/03/26	0	0.00	0.1	84.20	84.60	-0.1	1,744	0.00%
2021/03/19	0	0.00	2	85.80	85.00	-2	1,833	-0.11%
2021/03/16	0	0.00	3	91.67	87.00	-3	1,820	-0.16%
2021/03/12	1	85.20	0	0.00	85.60	1	1,770	0.06%
2021/03/08	1	83.50	0	0.00	83.50	1	1,779	0.06%
2021/03/02	1	87.50	1	87.00	84.80	0	1,747	0.00%
2021/02/25	2	85.90	0	0.00	85.40	2	1,725	0.12%
2021/02/24	0	0.00	7	84.76	85.80	-7	1,705	-0.41%
2021/02/18	1	87.60	0	0.00	85.90	1	1,669	0.06%
2021/02/17	8	88.39	1	87.10	86.80	7	1,676	0.42%
2021/02/04	1	86.80	1	85.80	83.00	0	1,570	0.00%
2021/02/03	2	85.00	3	85.53	84.10	-1	1,503	-0.07%
2021/02/01	1	81.80	1	81.30	81.30	0	1,432	0.00%
2021/01/15	1	77.80	0	0.00	76.30	1	1,260	0.08%
2021/01/07	1	81.40	3	81.27	81.70	-2	1,188	-0.17%
2021/01/06	3	83.70	1	84.10	83.70	2	1,158	0.17%
2021/01/05	2	82.35	0	0.00	82.60	2	1,130	0.18%
2021/01/04	0	0.00	7	87.27	86.40	-7	1,073	-0.65%
2020/12/31	2	88.80	0	0.00	87.80	2	1,045	0.19%
2020/12/29	1	88.10	2	88.75	88.30	-1	972	-0.10%
2020/12/28	2	88.10	3	88.07	88.10	-1	925	-0.11%
2020/12/25	3	84.83	0	0.00	84.50	3	855	0.35%
2020/12/24	1.1	86.04	0	0.00	84.20	1.1	815	0.13%
2020/12/23	5	84.80	0	0.00	85.30	5	701	0.71%
2020/12/22	8	82.18	8	80.53	78.50	0	608	0.00%
2020/12/17	4	80.30	4	78.60	76.80	0	488	0.00%
2020/11/23	0	0.00	1	74.50	74.50	-1	293	-0.34%
2020/11/20	1	74.00	0	0.00	74.20	1	291	0.34%
2020/10/20	0	0.00	1	70.00	70.40	-1	620	-0.16%
2020/10/16	0	0.00	3	69.57	69.50	-3	637	-0.47%
2020/10/15	0	0.00	1	69.80	69.30	-1	649	-0.15%
2020/10/13	0	0.00	1	70.30	70.30	-1	676	-0.15%
2020/10/12	0	0.00	1	71.90	71.10	-1	683	-0.15%
2020/10/08	2	72.60	2	73.50	71.00	0	685	0.00%
2020/10/07	6	71.92	0	0.00	72.90	6	687	0.87%
2020/09/14	1	73.10	0	0.00	73.30	1	845	0.12%
2020/09/03	0	0.00	2	74.05	73.60	-2	951	-0.21%
2020/09/02	2	74.20	0	0.00	74.20	2	965	0.21%
2020/08/31	0	0.00	2	71.00	71.10	-2	991	-0.20%
2020/08/28	0	70.90	0	0.00	71.20	0	1,027	0.00%
2020/08/13	0	0.00	2	75.90	75.40	-2	1,172	-0.17%
2020/08/12	2	74.65	0	0.00	75.00	2	1,174	0.17%
2020/08/11	0	0.00	2	74.00	72.30	-2	1,162	-0.17%
2020/08/03	1	80.60	0	0.00	79.90	1	1,110	0.09%
2020/07/28	1	94.50	0	0.00	85.60	1	1,037	0.10%
2020/07/21	0	0.00	41	81.96	82.50	-41	859	-4.77%
2020/07/20	11	85.00	0	0.00	85.30	11	845	1.30%
2020/07/17	10	83.10	0	0.00	83.00	10	830	1.20%
2020/07/16	12	86.23	0	0.00	86.70	12	820	1.46%
2020/07/15	8	83.80	0	0.00	83.80	8	812	0.98%
2020/07/06	0	0.00	1	89.70	89.80	-1	740	-0.13%
2020/06/18	2	84.60	2	84.00	84.00	0	598	0.00%
2020/06/04	2	83.20	2	79.60	79.70	0	473	0.00%
2020/06/03	0	0.00	2	77.70	78.70	-2	441	-0.45%
2020/06/02	1	77.50	1	77.10	77.60	0	427	0.00%
2020/06/01	3	76.70	0	0.00	77.80	3	406	0.74%
2020/05/28	0	0.00	2	71.25	70.50	-2	367	-0.54%
2020/05/27	2	70.35	0	0.00	70.50	2	358	0.56%
2019/10/31	1	62.00	1	60.60	60.60	0	271	0.00%
2019/10/30	1	61.90	1	63.00	63.00	0	259	0.00%
2019/08/30	0	0.00	1	57.90	57.90	-1	153	-0.65%
2019/08/19	1	55.90	0	0.00	55.90	1	129	0.77%
2019/08/13	1	56.70	1	56.40	56.40	0	123	0.00%
2019/04/12	0	0.00	1	63.60	63.80	-1	203	-0.49%
2019/04/11	1	63.50	0	0.00	64.10	1	200	0.50%
2019/03/28	0	60.40	0	0.00	60.50	0	227	0.00%
2019/03/08	0	0.00	1	54.30	54.30	-1	174	-0.57%
2019/03/07	1	55.20	0	0.00	55.20	1	172	0.58%
2018/11/20	0	0.00	1	42.20	42.35	-1	150	-0.67%
2018/11/06	1	40.70	0	0.00	40.85	1	162	0.62%
2018/06/29	0	0.00	3	62.40	62.40	-3	649	-0.46%
2018/06/28	3	61.00	3	63.00	63.00	0	641	0.00%
2018/06/27	3	64.50	0	0.00	64.00	3	620	0.48%
2018/06/26	0	0.00	1	69.30	71.10	-1	538	-0.19%
2018/06/25	1	70.70	0.3	70.30	70.80	0.7	493	0.14%
2018/06/20	0	0.00	1	65.80	65.10	-1	444	-0.22%
2018/06/19	1	69.20	0	0.00	66.70	1	436	0.23%
2018/06/15	0	0.00	1	67.60	67.60	-1	426	-0.23%
2018/06/06	0	0.00	1	65.00	65.00	-1	312	-0.32%
2018/06/05	1	64.50	0	0.00	64.60	1	303	0.33%
2018/04/24	0	0.00	3	53.70	52.30	-3	593	-0.51%
2018/02/23	3	60.90	0	0.00	60.00	3	499	0.60%
2018/02/06	0	0.00	2	57.00	57.00	-2	429	-0.47%
2018/02/02	0	0.00	4	58.90	57.80	-4	400	-1.00%
2018/01/25	2	61.50	0	0.00	58.50	2	354	0.56%
2018/01/24	0	0.00	1	58.80	59.00	-1	328	-0.30%
2018/01/23	3	57.10	0	0.00	56.70	3	323	0.93%
2018/01/22	1	57.20	0	0.00	57.20	1	294	0.34%