虹冠電 (3257)-元富-松德券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.3	62.63	62.30	-0.3	362	-0.09%
2024/05/02	0.4	61.68	0	0.00	61.90	0.4	362	0.12%
2024/04/30	0	0.00	0.2	61.77	61.60	-0.2	365	-0.06%
2024/04/29	2.4	61.20	0	0.00	62.00	2.4	366	0.65%
2024/04/26	0	0.00	0	60.60	59.90	0	372	0.00%
2024/04/25	0	59.60	0	0.00	59.50	0	377	0.00%
2024/04/17	0	0.00	1	61.60	61.40	-1	400	-0.25%
2024/04/11	0	0.00	0.2	65.21	64.50	-0.2	395	-0.05%
2024/04/10	0.2	65.97	0	0.00	65.50	0.2	396	0.05%
2024/04/08	1	65.40	0.3	67.80	65.50	0.7	384	0.19%
2024/04/03	0.3	68.54	0.2	69.00	68.30	0.1	374	0.02%
2024/04/02	0.4	70.17	0.2	72.00	69.10	0.2	414	0.05%
2024/04/01	2.2	72.76	0	0.00	72.80	2.2	419	0.52%
2024/03/29	0	0.00	2.2	71.59	71.40	-2.2	410	-0.53%
2024/03/28	1.2	72.33	0	72.70	71.70	1.1	406	0.28%
2024/03/27	0	71.60	0	0.00	71.50	0	407	0.01%
2024/03/25	0	0.00	0.1	74.25	73.10	-0.1	406	-0.02%
2024/03/22	0	73.50	0.5	73.22	73.00	-0.4	411	-0.10%
2024/03/21	0.3	74.30	0	0.00	73.20	0.3	414	0.06%
2024/03/15	0	0.00	0.3	71.78	71.10	-0.3	423	-0.08%
2024/03/14	0.3	72.54	0.2	72.59	72.50	0.1	443	0.02%
2024/03/13	0	72.70	0.7	72.31	71.90	-0.6	441	-0.14%
2024/03/12	0.5	72.90	0	0.00	72.60	0.5	456	0.10%
2024/03/11	0	0.00	0.3	71.30	70.80	-0.3	459	-0.06%
2024/03/08	0.3	71.68	0.5	71.10	70.20	-0.2	467	-0.05%
2024/03/07	1.2	72.03	0.4	72.49	72.40	0.8	478	0.17%
2024/03/06	0	0.00	0	72.60	72.00	0	505	0.00%
2024/03/05	0.7	71.57	0	0.00	72.50	0.7	633	0.11%
2024/03/04	0	0.00	0.5	71.38	71.30	-0.5	652	-0.08%
2024/03/01	0	0.00	0.4	71.23	71.00	-0.4	669	-0.06%
2024/02/29	0.4	71.10	0	0.00	71.30	0.4	687	0.05%
2024/02/26	0	0.00	1	71.70	71.80	-1	733	-0.14%
2024/02/21	0	0.00	0	72.26	72.00	0	911	0.00%
2024/02/20	0	73.00	0	0.00	72.10	0	963	0.00%
2024/02/19	0	0.00	0.3	74.17	72.80	-0.3	1,007	-0.03%
2024/02/16	0.3	72.29	0	0.00	72.70	0.3	1,012	0.03%
2024/02/02	0	0.00	0.9	72.28	71.20	-0.9	1,014	-0.09%
2024/02/01	0.1	71.80	0.3	71.77	71.60	-0.2	1,015	-0.02%
2024/01/31	0.1	71.90	1.3	71.94	71.70	-1.2	1,018	-0.12%
2024/01/30	0.3	72.45	0	73.00	72.30	0.2	1,019	0.02%
2024/01/29	0.2	72.46	0.3	72.72	73.50	-0.1	1,021	-0.01%
2024/01/26	0.1	73.80	9.9	73.36	72.70	-9.8	1,022	-0.96%
2024/01/25	0.3	74.00	0.2	74.37	74.10	0.1	1,027	0.01%
2024/01/24	0.3	74.20	0.3	74.24	74.20	0	1,032	0.00%
2024/01/23	0	0.00	0.4	73.97	73.80	-0.4	1,037	-0.04%
2024/01/22	3.7	73.69	0	0.00	74.40	3.7	1,038	0.35%
2024/01/19	0.1	72.70	1.2	72.55	71.80	-1.2	1,035	-0.11%
2024/01/18	0.6	73.02	1.8	73.04	73.10	-1.2	1,033	-0.11%
2024/01/17	0.9	74.17	0.8	73.32	72.60	0.1	1,033	0.01%
2024/01/16	1.2	72.05	0.3	73.43	73.50	1	1,022	0.09%
2024/01/15	0.1	71.31	0	0.00	72.00	0.1	1,017	0.01%
2024/01/11	0	0.00	0	71.30	71.20	0	1,016	0.00%
2024/01/10	0.1	71.01	0	70.90	70.70	0.1	1,023	0.01%
2024/01/09	0.2	71.36	3.5	71.49	71.20	-3.3	1,027	-0.32%
2024/01/08	0.1	73.17	0.8	73.23	72.60	-0.7	1,023	-0.07%
2024/01/05	0.1	72.90	0	0.00	72.90	0.1	1,026	0.00%
2024/01/04	1.6	73.23	0.1	73.10	73.00	1.4	1,031	0.14%
2024/01/03	0.2	73.83	0.1	74.28	74.10	0.1	1,040	0.01%
2024/01/02	1.7	74.05	18	73.84	74.20	-16.3	1,044	-1.56%
2023/12/29	8	73.33	3.1	73.32	73.30	4.9	1,043	0.47%
2023/12/28	13.1	74.85	0.2	76.16	73.80	12.9	1,044	1.23%
2023/12/27	1.2	72.51	0.1	72.30	74.80	1.1	1,003	0.11%
2023/12/26	0	71.50	0	72.00	71.90	0	994	0.00%
2023/12/25	0	71.39	0	0.00	71.00	0	999	0.00%
2023/12/21	0	0.00	0.4	72.30	71.10	-0.4	1,008	-0.04%
2023/12/20	0.4	72.35	0	0.00	72.60	0.4	1,017	0.04%
2023/12/19	0.2	71.75	0	0.00	71.60	0.2	1,022	0.02%
2023/12/18	0.1	72.69	0	74.00	72.40	0	1,031	0.00%
2023/12/15	0	74.70	0.2	74.69	73.70	-0.2	1,041	-0.02%
2023/12/14	0.2	74.60	0.7	74.74	75.00	-0.6	1,062	-0.05%
2023/12/13	0.2	74.40	0.2	74.24	74.60	0	1,066	0.00%
2023/12/12	4.8	74.84	1.8	75.20	73.80	3	1,078	0.28%
2023/12/11	2.8	75.56	0.6	75.33	75.90	2.1	1,095	0.20%
2023/12/08	0.6	74.10	0.2	74.55	73.50	0.4	1,091	0.04%
2023/12/07	0.2	75.60	0	0.00	73.80	0.2	1,106	0.02%
2023/12/04	1	77.00	0	78.30	76.60	1	1,245	0.08%
2023/12/01	1.1	79.21	5.2	78.69	78.20	-4.1	1,302	-0.31%
2023/11/30	21.2	81.37	14.3	80.98	80.70	6.8	1,429	0.48%
2023/11/29	1.3	77.96	1.6	78.18	78.20	-0.3	1,483	-0.02%
2023/11/28	1.3	77.71	10.4	77.00	77.50	-9.1	1,561	-0.58%
2023/11/27	0.7	76.71	13	77.15	76.50	-12.3	1,585	-0.77%
2023/11/24	0	0.00	0.5	76.62	76.00	-0.5	1,688	-0.03%
2023/11/23	2.5	79.03	4	78.26	77.10	-1.6	1,728	-0.09%
2023/11/22	7	78.48	49.2	78.61	78.00	-42.1	1,705	-2.47%
2023/11/21	1.2	78.03	12.8	78.83	76.10	-11.6	1,638	-0.71%
2023/11/20	1.5	76.69	2.2	76.28	77.20	-0.6	1,574	-0.04%
2023/11/17	6.3	76.31	4.2	76.03	76.40	2.2	1,567	0.14%
2023/11/16	5.2	74.27	1	75.30	75.30	4.2	1,528	0.27%
2023/11/15	0	71.70	0.4	71.88	71.40	-0.4	1,503	-0.03%
2023/11/14	0.4	70.26	0.1	71.70	71.10	0.4	1,519	0.03%
2023/11/13	0	0.00	0.2	70.10	69.50	-0.2	1,540	-0.01%
2023/11/10	0.2	69.50	0	0.00	68.90	0.2	1,562	0.01%
2023/11/09	0.1	70.50	0.1	70.51	70.30	0	1,587	0.00%
2023/11/08	0.1	70.95	0.3	71.21	71.40	-0.2	1,629	-0.01%
2023/11/07	0.1	70.95	0.1	71.30	70.60	0	1,700	0.00%
2023/11/06	0.4	70.77	0	70.90	71.30	0.4	1,812	0.02%
2023/11/03	0	69.45	0	70.40	70.40	0	1,963	0.00%
2023/11/02	0	69.95	0.2	69.80	69.90	-0.2	2,035	-0.01%
2023/11/01	0.3	68.70	0	0.00	67.90	0.3	2,119	0.01%
2023/10/31	0.1	69.00	0	0.00	67.30	0.1	2,134	0.00%
2023/10/30	0	0.00	0.1	69.87	69.20	-0.1	2,184	0.00%
2023/10/27	0.1	70.01	2	71.50	70.00	-1.9	2,344	-0.08%
2023/10/26	2	69.30	0.7	70.01	68.70	1.3	2,393	0.05%
2023/10/25	0.7	71.17	0	0.00	71.10	0.7	2,478	0.03%
2023/10/24	0	0.00	1	69.40	69.30	-1	2,482	-0.04%
2023/10/23	1	68.60	0.1	69.60	68.30	0.9	2,481	0.04%
2023/10/20	0.1	68.60	0.2	69.18	68.80	-0.1	2,485	0.00%
2023/10/19	0.2	69.37	3.3	69.88	70.00	-3.1	2,493	-0.13%
2023/10/18	0.3	70.49	0.1	70.30	69.90	0.3	2,497	0.01%
2023/10/17	0.1	72.20	0.6	72.20	70.70	-0.6	2,493	-0.02%
2023/10/16	0.3	72.13	0.4	72.20	72.00	-0.2	2,492	-0.01%
2023/10/13	0.8	73.60	0	74.20	72.80	0.7	2,502	0.03%
2023/10/12	0	74.20	0.1	73.51	74.30	-0.1	2,508	0.00%
2023/10/11	0.1	74.13	0	0.00	72.90	0.1	2,506	0.00%
2023/10/06	0	0.00	12	73.50	73.80	-12	2,508	-0.48%
2023/10/05	0	0.00	0.1	75.10	75.30	-0.1	2,533	0.00%
2023/10/04	0.1	75.39	0.2	75.43	75.40	-0.1	2,582	0.00%
2023/10/03	0.2	74.47	0.1	74.66	74.60	0.1	2,594	0.00%
2023/10/02	0.1	74.52	0.8	74.88	74.10	-0.7	2,614	-0.03%
2023/09/28	0	73.50	0	73.80	73.90	0	2,614	0.00%
2023/09/27	0.8	70.80	0	0.00	72.80	0.8	2,612	0.03%
2023/09/21	5	71.06	0.8	71.94	71.00	4.2	2,588	0.16%
2023/09/20	10.5	73.37	0	0.00	73.00	10.5	2,586	0.41%
2023/09/19	51	75.58	0.3	77.50	74.90	50.8	2,595	1.96%
2023/09/18	9	77.32	0	0.00	77.10	9	2,578	0.35%
2023/09/15	0	0.00	0	78.60	78.20	0	2,569	0.00%
2023/09/14	0	79.00	0	0.00	77.90	0	2,552	0.00%
2023/09/13	2	77.25	1.1	77.91	77.70	0.9	2,518	0.03%
2023/09/12	1.1	79.24	0.8	80.22	78.40	0.3	2,500	0.01%
2023/09/11	0.3	79.96	0.7	81.04	80.30	-0.4	2,481	-0.01%
2023/09/08	1.7	83.06	2.3	83.29	82.40	-0.6	2,451	-0.02%
2023/09/07	2.3	83.36	10.6	84.17	83.20	-8.3	2,433	-0.34%
2023/09/06	6.6	89.20	8.5	89.32	90.10	-1.9	2,325	-0.08%
2023/09/05	16.5	88.72	14.5	88.26	90.70	2	2,255	0.09%
2023/09/04	8.5	86.57	86.2	85.77	87.10	-77.7	2,100	-3.70%
2023/09/01	11.2	83.94	33.2	83.94	84.10	-22	1,928	-1.14%
2023/08/31	5.2	81.89	3.7	81.78	81.10	1.6	1,832	0.09%
2023/08/30	5.7	81.10	8.5	81.29	81.20	-2.9	1,792	-0.16%
2023/08/29	5.3	78.39	0.1	77.29	80.80	5.2	1,672	0.31%
2023/08/28	13.4	73.63	1.2	74.92	73.50	12.2	1,619	0.75%
2023/08/25	1.2	76.47	0.6	76.26	76.00	0.6	1,605	0.04%
2023/08/24	0.6	76.60	0.2	76.48	76.00	0.4	1,599	0.02%
2023/08/23	0.2	79.18	0.2	78.50	76.30	0.1	1,586	0.00%
2023/08/22	0.2	77.80	0.3	78.70	77.00	-0.1	1,566	-0.01%
2023/08/21	0.3	80.32	0.1	80.10	78.40	0.2	1,552	0.01%
2023/08/18	1.1	80.24	0.4	80.50	79.30	0.6	1,531	0.04%
2023/08/17	5.4	80.53	4.2	80.84	81.10	1.2	1,508	0.08%
2023/08/16	0.2	77.78	0.7	77.15	79.50	-0.5	1,483	-0.03%
2023/08/15	1.7	76.82	0.5	76.37	77.70	1.2	1,463	0.08%
2023/08/14	10.5	76.56	3.6	76.19	75.00	6.9	1,448	0.48%
2023/08/11	32.6	79.48	1.9	82.64	78.00	30.7	1,413	2.17%
2023/08/10	16.9	82.19	10.6	85.01	81.20	6.4	1,342	0.47%
2023/08/09	20.6	88.66	14.9	88.16	89.50	5.6	1,228	0.46%
2023/08/08	4.9	84.35	4.9	84.07	83.00	0	1,075	0.00%
2023/08/07	2.9	83.05	12.4	84.36	80.60	-9.5	1,001	-0.95%
2023/08/04	2.1	75.65	2.1	76.47	77.50	0	912	0.00%
2023/08/02	15.4	75.05	6	76.95	76.80	9.4	895	1.05%
2023/08/01	9	80.27	118.8	85.85	78.40	-109.8	842	-13.03%	大賣/鉅額交易
2023/07/31	115.8	87.10	18	86.69	87.10	97.8	682	14.34%	大買/
2023/07/28	4.5	77.86	29.5	77.99	79.20	-24.9	628	-3.97%
2023/07/27	6.8	71.09	1.3	71.07	72.00	5.5	546	1.01%
2023/07/26	0.2	68.22	0	68.40	68.50	0.2	540	0.03%
2023/07/25	0.2	69.48	1	69.20	69.20	-0.8	541	-0.15%
2023/07/24	15	68.70	0	0.00	68.40	15	535	2.80%
2023/07/21	5	70.68	0	72.70	70.80	5	526	0.95%
2023/07/20	3	72.90	0.2	73.63	72.70	2.8	520	0.54%
2023/07/19	0.2	72.90	0.3	76.00	73.50	-0.1	516	-0.01%
2023/07/18	3.3	74.27	23.3	75.26	74.60	-20.1	510	-3.93%
2023/07/17	1.3	74.90	15.9	74.90	74.80	-14.5	498	-2.91%
2023/07/14	0.9	72.00	0.4	72.50	73.20	0.5	488	0.10%
2023/07/13	6.4	71.73	0	73.00	71.20	6.4	482	1.32%
2023/07/12	15	73.81	8	76.54	73.00	7	466	1.50%
2023/07/11	31.9	75.47	4.5	74.98	75.20	27.4	433	6.32%
2023/07/10	3.3	73.25	2.1	73.12	72.50	1.2	386	0.31%
2023/07/07	3.8	72.52	2.1	72.97	71.80	1.7	371	0.46%
2023/07/06	0.6	71.59	0	0.00	71.40	0.6	349	0.17%
2023/07/05	0.1	70.06	0	0.00	70.40	0.1	348	0.03%
2023/07/04	0	0.00	0.1	70.32	70.90	-0.1	360	-0.03%
2023/07/03	1.1	70.47	1	71.50	71.50	0.1	359	0.03%
2023/06/30	0	70.30	0.2	71.90	71.20	-0.2	356	-0.04%
2023/06/28	0	0.00	1.1	70.65	70.20	-1.1	355	-0.31%
2023/06/27	10	67.23	0	67.50	66.70	10	340	2.93%
2023/06/26	1	68.00	1	70.80	70.40	0	315	0.00%
2023/06/21	0	0.00	1	68.40	68.70	-1	309	-0.32%
2023/06/19	0.5	67.09	1	67.50	67.50	-0.5	311	-0.15%
2023/06/16	0.1	67.14	0	0.00	67.10	0.1	311	0.03%
2023/06/15	0.4	66.41	0	0.00	67.60	0.4	307	0.13%
2023/06/14	1.3	67.98	0	68.00	66.20	1.2	303	0.40%
2023/06/13	0	66.60	0	0.00	66.70	0	291	0.00%
2023/06/12	0	0.00	0.9	67.15	66.90	-0.9	279	-0.32%
2023/06/09	0.6	67.24	0	67.90	67.20	0.5	277	0.20%
2023/06/08	11	66.70	0.3	67.70	66.00	10.7	271	3.94%
2023/06/01	0	68.24	0	0.00	69.00	0	243	0.02%
2023/05/31	0.1	69.20	0	0.00	69.00	0.1	243	0.03%
2023/05/30	0.1	68.53	1.4	69.05	68.80	-1.3	242	-0.52%
2023/05/29	1.9	69.32	1	69.60	69.70	0.9	237	0.39%
2023/05/26	0.8	67.39	2	68.65	67.50	-1.2	231	-0.52%
2023/05/25	1.4	68.49	0	0.00	68.50	1.4	230	0.60%
2023/05/24	1	68.24	0	68.60	68.70	1	226	0.44%
2023/05/23	0.4	68.75	2	67.65	67.70	-1.6	225	-0.73%
2023/05/22	0.9	67.50	2	67.60	68.20	-1.1	223	-0.47%
2023/05/19	1.9	68.52	2	68.50	67.50	-0.1	221	-0.03%
2023/05/18	3.5	67.84	5	66.71	68.70	-1.6	216	-0.72%
2023/05/17	4.4	64.57	1	66.00	66.60	3.4	203	1.68%
2023/05/16	0.6	63.49	1.2	63.07	63.00	-0.6	193	-0.31%
2023/05/15	0.6	61.51	0.1	61.33	62.90	0.5	188	0.26%
2023/05/12	1.5	61.36	2.1	61.09	61.30	-0.6	188	-0.29%
2023/05/11	0.7	60.78	0	0.00	60.40	0.7	187	0.40%
2023/05/10	0.6	61.50	1.1	61.68	61.60	-0.5	187	-0.26%
2023/05/09	2	61.30	0.1	61.30	61.50	1.9	190	1.00%
2023/05/08	0.1	61.50	1.6	61.46	61.00	-1.5	213	-0.71%
2023/05/05	0.1	60.49	1	61.00	60.50	-0.9	214	-0.42%
2023/05/04	1.1	61.41	2	62.20	61.50	-0.9	212	-0.41%
2023/05/03	2	60.45	15	60.05	61.80	-13	208	-6.21%
2023/05/02	1.7	59.33	1.1	59.32	59.60	0.6	201	0.29%
2023/04/28	2.4	57.56	2	57.65	58.70	0.4	200	0.22%
2023/04/27	0.6	56.85	0.2	57.40	57.80	0.4	195	0.19%
2023/04/26	1	53.38	0	0.00	55.30	1	193	0.52%
2023/04/25	0	0.00	0.5	54.86	54.10	-0.5	190	-0.27%
2023/04/18	0	0.00	0	58.25	57.30	0	183	-0.02%
2023/04/14	0.1	57.74	0.1	57.90	58.20	0	180	-0.02%
2023/04/13	0.5	57.75	0	0.00	57.40	0.5	180	0.27%
2023/04/10	0	0.00	1	58.20	58.00	-1	163	-0.61%
2023/04/07	0	0.00	12	57.83	55.80	-12	154	-7.76%
2023/03/29	0	0.00	1	52.00	53.80	-1	128	-0.78%
2023/03/28	0	0.00	0	52.00	50.40	0	121	-0.03%
2023/03/24	0	0.00	6	51.00	51.50	-6	120	-5.00%
2023/03/22	0	0.00	3	48.78	49.15	-3	112	-2.67%
2023/03/17	0	0.00	0	50.03	47.85	0	111	-0.01%
2023/03/16	0	0.00	0	47.75	47.45	0	111	0.00%
2023/03/13	0	0.00	1	48.60	48.70	-1	112	-0.89%
2023/03/10	0	0.00	0	51.00	49.00	0	113	0.00%
2023/03/09	0	0.00	0.3	50.79	49.75	-0.3	114	-0.26%
2023/03/08	1	50.40	0.1	51.00	50.30	0.9	115	0.79%
2023/03/07	0	0.00	2	50.80	50.40	-2	114	-1.75%
2023/03/06	0	0.00	0	49.40	49.25	0	106	0.00%
2023/03/02	0	0.00	0.1	48.50	48.15	-0.1	103	-0.13%
2023/02/24	0	0.00	0.1	47.95	47.60	-0.1	103	-0.10%
2023/02/21	0	0.00	0	48.95	48.15	0	100	0.00%
2023/02/20	0	0.00	0.1	48.45	48.60	-0.1	99	-0.05%
2023/02/17	0	0.00	2	49.00	48.35	-2	99	-2.03%
2023/02/15	0	0.00	0.1	48.75	48.10	-0.1	99	-0.10%
2023/02/13	0.9	46.66	0	0.00	46.95	0.9	98	0.88%
2023/02/10	0	0.00	0	48.02	47.10	0	97	-0.01%
2023/02/09	0	48.15	0	0.00	48.00	0	95	0.01%
2023/02/06	7	49.07	2	48.30	48.35	5	85	5.83%
2023/02/02	6	42.71	0	0.00	43.75	6	49	12.06%
2023/01/30	27	42.65	0	0.00	41.90	27	45	59.15%
2022/12/30	0	0.00	1	43.30	43.20	-1	49	-2.02%
2022/11/30	1	42.45	1	42.35	42.20	0	64	0.00%
2022/10/31	1	37.00	0	0.00	37.15	1	100	0.99%
2022/10/19	0	0.00	0.1	36.65	36.20	-0.1	104	-0.05%
2022/10/18	0	36.15	0	0.00	36.80	0	104	0.02%
2022/10/17	0	0.00	0	35.95	36.05	0	105	0.00%
2022/10/14	0	36.00	0	0.00	35.50	0	105	0.03%
2022/10/11	0	0.00	0.2	38.50	38.10	-0.2	103	-0.18%
2022/10/07	0.2	39.39	0	0.00	39.40	0.2	103	0.18%
2022/09/28	0	0.00	0.1	40.27	39.40	-0.1	111	-0.05%
2022/09/27	0.1	40.45	0	0.00	41.10	0.1	110	0.05%
2022/09/26	1	41.00	0.7	41.89	40.55	0.3	111	0.27%
2022/09/23	0.7	43.05	0	43.00	42.85	0.7	116	0.59%
2022/09/22	0	42.20	0	0.00	43.40	0	117	0.02%
2022/09/21	1	44.00	0	0.00	43.45	1	118	0.85%
2022/09/15	0	0.00	3	44.82	45.00	-3	124	-2.40%
2022/09/13	0	0.00	0	46.00	46.10	0	125	-0.01%
2022/09/12	0	45.95	0	0.00	46.15	0	130	0.01%
2022/09/06	1	46.90	0	0.00	46.85	1	132	0.75%
2022/09/05	0	0.00	0.2	49.00	47.90	-0.2	132	-0.12%
2022/09/02	0.1	50.00	0	0.00	50.30	0.1	131	0.08%
2022/09/01	0	0.00	0	50.70	50.50	0	132	0.00%
2022/08/31	0	50.65	0	51.50	50.60	0	135	0.00%
2022/08/30	0	50.80	0	51.10	51.00	0	141	0.00%
2022/08/29	0	50.60	3.2	50.81	50.80	-3.2	143	-2.23%
2022/08/26	0	52.50	0.8	52.10	51.80	-0.8	142	-0.54%
2022/08/25	3	52.20	0.1	52.40	52.10	2.9	139	2.10%
2022/08/24	1.1	51.02	12.1	51.02	52.00	-11	135	-8.14%
2022/08/23	0.1	49.35	0	0.00	49.20	0.1	132	0.07%
2022/08/22	0	0.00	0.2	49.41	49.05	-0.2	143	-0.17%
2022/08/19	0.2	49.00	0	0.00	49.55	0.2	150	0.16%
2022/08/17	1	49.30	0	49.40	49.05	1	155	0.63%
2022/08/16	0	49.20	0.6	49.34	49.10	-0.6	156	-0.40%
2022/08/15	0.6	49.30	0.1	49.50	49.40	0.4	157	0.27%
2022/08/12	0.1	48.65	0.1	48.60	49.15	0	159	0.01%
2022/08/11	0.2	48.90	0.4	48.97	48.60	-0.2	158	-0.11%
2022/08/10	0.1	48.85	6.1	49.49	48.95	-6	158	-3.80%
2022/08/09	0.4	48.95	1	49.60	48.95	-0.6	156	-0.39%
2022/08/08	0	0.00	0	49.05	48.95	0	157	-0.02%
2022/08/05	0	49.05	1	49.21	49.05	-1	158	-0.64%
2022/08/04	1	48.53	0.5	48.91	49.05	0.5	158	0.32%
2022/08/03	0.1	49.15	0	0.00	49.75	0.1	158	0.03%
2022/08/02	0	0.00	0	49.96	49.80	0	158	-0.02%
2022/07/29	0.3	49.25	0	0.00	49.30	0.3	161	0.18%
2022/07/28	0.2	49.85	0	49.95	49.60	0.1	161	0.09%
2022/07/27	0	49.40	0	0.00	50.40	0	163	0.00%
2022/07/26	0.1	49.10	0	0.00	49.55	0.1	164	0.05%
2022/07/25	0	0.00	0.2	50.50	50.20	-0.2	165	-0.11%
2022/07/22	0.1	50.70	0	51.91	51.00	0.1	166	0.05%
2022/07/21	0	50.75	2	50.90	51.50	-2	169	-1.15%
2022/07/20	0	50.30	0	0.00	50.50	0	169	0.03%
2022/07/19	0	0.00	0.1	50.01	50.30	-0.1	171	-0.06%
2022/07/18	0	0.00	3	50.50	50.30	-3	171	-1.76%
2022/07/15	1	49.50	2	49.10	49.80	-1	171	-0.57%
2022/07/14	0	0.00	0.2	48.00	48.40	-0.2	170	-0.10%
2022/07/13	0.1	47.20	0	0.00	47.50	0.1	170	0.06%
2022/07/12	3.2	47.31	0	0.00	46.80	3.2	169	1.87%
2022/07/11	0	0.00	0.1	50.34	49.25	-0.1	169	-0.09%
2022/07/08	0.1	50.61	1	50.31	50.30	-1	170	-0.56%
2022/07/07	1.1	48.80	0	0.00	49.20	1.1	171	0.65%
2022/07/06	13	49.17	0.7	49.29	47.70	12.3	168	7.31%
2022/07/05	0.7	49.71	0	0.00	50.50	0.7	170	0.41%
2022/07/01	3	51.13	0	0.00	49.30	3	173	1.73%
2022/06/30	1	53.00	0	0.00	52.50	1	169	0.59%
2022/06/29	2	53.90	0	0.00	54.10	2	168	1.19%
2022/06/28	2	55.60	0.8	57.15	54.70	1.2	169	0.74%
2022/06/27	0.8	56.33	3	56.80	57.40	-2.2	172	-1.30%
2022/06/24	0	0.00	1.1	55.70	55.40	-1.1	172	-0.66%
2022/06/23	0.1	54.28	0	0.00	54.50	0.1	172	0.08%
2022/06/22	2	54.50	0.6	54.89	54.50	1.4	174	0.82%
2022/06/21	0.6	55.27	2	55.15	55.80	-1.4	174	-0.82%
2022/06/20	4	55.03	0.1	57.15	53.10	3.9	175	2.24%
2022/06/17	4.1	58.20	0	0.00	57.70	4.1	171	2.37%
2022/06/16	0	0.00	1	60.31	59.00	-1	180	-0.55%
2022/06/15	1	60.26	3	60.73	60.80	-2	201	-1.00%
2022/06/14	2	58.50	0	0.00	58.80	2	213	0.94%
2022/06/13	1	59.50	0	0.00	59.60	1	233	0.43%
2022/06/07	0	0.00	0.1	63.52	63.20	-0.1	286	-0.03%
2022/06/06	0.1	63.70	0.1	64.47	64.00	0	306	0.00%
2022/06/02	0	0.00	0.6	64.75	64.80	-0.6	343	-0.17%
2022/06/01	0.7	64.92	0	0.00	65.10	0.7	364	0.19%
2022/05/30	0	0.00	2.6	65.05	64.30	-2.6	382	-0.69%
2022/05/27	2.6	66.51	0	0.00	66.40	2.6	380	0.70%
2022/05/18	0	0.00	2.1	72.13	71.70	-2.1	534	-0.40%
2022/05/17	2.1	71.86	0.2	71.80	72.20	1.9	613	0.31%
2022/05/16	0.2	70.57	0	0.00	71.40	0.2	856	0.03%
2022/05/09	0	0.00	0	72.20	70.60	0	908	0.00%
2022/05/06	0	73.20	0.2	72.92	73.00	-0.2	918	-0.02%
2022/05/05	0.2	73.24	0	0.00	73.50	0.2	921	0.02%
2022/05/04	0	0.00	1	73.20	73.00	-1	923	-0.11%
2022/05/03	0	70.30	0	0.00	72.00	0	926	0.00%
2022/04/29	0	0.00	0.2	70.36	70.20	-0.2	928	-0.02%
2022/04/28	0.2	68.00	2	69.30	69.60	-1.8	932	-0.19%
2022/04/27	2	67.00	0	0.00	67.50	2	932	0.21%
2022/04/22	0	0.00	0	72.80	72.60	0	938	0.00%
2022/04/21	0	72.24	0	0.00	72.80	0	946	0.00%
2022/04/15	0	0.00	0.1	72.51	72.20	-0.1	971	-0.01%
2022/04/14	0	0.00	0.2	73.38	72.60	-0.2	989	-0.02%
2022/04/13	0.3	72.60	0	72.60	73.20	0.3	993	0.03%
2022/04/12	0	71.60	0	0.00	72.30	0	1,001	0.00%
2022/04/11	1	72.60	0	0.00	72.30	1	1,024	0.10%
2022/04/08	10	72.70	0	0.00	72.90	10	1,065	0.94%
2022/04/07	20	73.85	0	0.00	73.10	20	1,088	1.84%
2022/03/28	1	74.50	0	0.00	74.30	1	1,105	0.09%
2022/03/25	0	0.00	0.1	75.70	75.30	-0.1	1,103	-0.01%
2022/03/24	0	0.00	0	76.43	76.40	0	1,103	0.00%
2022/03/23	0.1	76.18	0	0.00	76.20	0.1	1,106	0.01%
2022/03/21	0	0.00	3.2	76.00	75.50	-3.2	1,104	-0.29%
2022/03/18	2.8	78.71	0	0.00	77.90	2.8	1,101	0.25%
2022/03/17	0.4	73.24	0.2	73.70	76.00	0.2	1,079	0.02%
2022/03/16	1.2	72.64	8.2	75.43	74.20	-7	1,066	-0.66%
2022/03/15	0	0.00	0.1	79.70	79.50	-0.1	1,048	-0.01%
2022/03/14	1	79.70	0	0.00	79.70	1	1,041	0.10%
2022/03/11	0	0.00	1	79.30	79.40	-1	1,034	-0.10%
2022/03/10	0.1	78.60	32.3	79.00	79.00	-32.2	1,021	-3.15%
2022/03/09	0	0.00	20	78.70	78.70	-20	1,011	-1.98%
2022/03/08	0.2	78.50	1.3	78.90	78.60	-1	993	-0.10%
2022/03/07	4	78.98	0	0.00	79.00	4	958	0.42%
2022/03/01	0	0.00	45	78.92	79.00	-45	925	-4.86%
2022/02/25	0	0.00	30	78.54	78.60	-30	917	-3.27%
2022/02/22	0	0.00	17	78.80	78.70	-17	877	-1.94%
2022/02/21	1	78.80	1	78.80	78.90	0	847	0.00%
2022/02/18	0	0.00	0.2	78.65	78.70	-0.2	837	-0.02%
2022/02/17	4	78.68	0.4	78.70	78.60	3.6	810	0.44%
2022/02/16	5	77.70	2	77.70	78.00	3	747	0.40%
2022/02/14	1	67.70	1	68.10	68.50	0	503	0.00%
2022/02/11	1	68.10	1	68.00	67.90	0	499	0.00%
2022/02/10	0.3	67.20	0	0.00	67.80	0.3	510	0.06%
2022/02/09	0.5	67.89	1.2	67.86	68.00	-0.8	518	-0.15%
2022/02/08	3.8	66.79	0.1	66.59	67.00	3.7	515	0.72%
2022/02/07	0.1	64.28	0.2	64.12	64.70	-0.1	512	-0.03%
2022/01/26	7.4	63.69	0.1	64.10	64.20	7.3	518	1.40%
2022/01/25	10	63.53	0.6	63.75	63.60	9.4	534	1.77%
2022/01/24	0	0.00	0.1	63.70	64.50	-0.1	565	-0.01%
2022/01/21	0.2	64.76	0.2	65.09	65.10	0	631	0.00%
2022/01/20	0.9	65.11	0	0.00	66.00	0.9	639	0.14%
2022/01/19	0	65.50	0.1	65.93	65.50	-0.1	644	-0.01%
2022/01/18	0	0.00	1	66.19	65.90	-1	648	-0.16%
2022/01/17	1.2	65.74	1	65.63	66.40	0.1	651	0.02%
2022/01/14	0	64.00	1	62.90	64.80	-1	651	-0.15%
2022/01/13	0	0.00	40	64.25	64.30	-40	650	-6.15%
2022/01/12	1	65.60	0	0.00	64.90	1	649	0.15%
2022/01/11	0	0.00	0.1	66.11	65.90	-0.1	648	-0.01%
2022/01/10	0.1	66.50	0	0.00	66.40	0.1	646	0.01%
2022/01/06	0	0.00	1	67.50	67.70	-1	626	-0.16%
2022/01/05	0	68.70	0.3	68.60	68.40	-0.3	628	-0.04%
2022/01/04	0	0.00	0.5	69.71	69.70	-0.5	631	-0.07%
2022/01/03	13.7	70.35	18	70.33	70.20	-4.3	616	-0.69%
2021/12/30	0	0.00	0.3	69.60	68.80	-0.3	579	-0.05%
2021/12/29	0.3	67.86	0	67.90	69.50	0.3	559	0.05%
2021/12/28	3	66.70	0	0.00	67.00	3	557	0.54%
2021/12/27	0	66.30	0	0.00	67.00	0	570	0.00%
2021/12/23	0	0.00	0	67.00	66.40	0	587	0.00%
2021/12/22	1	66.79	2.2	66.36	66.60	-1.2	594	-0.20%
2021/12/21	0.2	65.40	1	65.80	65.80	-0.8	595	-0.13%
2021/12/20	0	0.00	1	65.80	65.50	-1	600	-0.17%
2021/12/17	5	64.92	0	0.00	64.80	5	603	0.83%
2021/12/15	1	64.80	0	65.50	64.80	1	611	0.16%
2021/12/14	1	65.10	0.1	65.50	65.00	0.9	615	0.15%
2021/12/13	0.1	65.90	0	0.00	65.90	0.1	616	0.01%
2021/12/08	0	0.00	0.3	66.62	65.80	-0.3	632	-0.05%
2021/12/07	1.3	66.70	5.7	66.41	66.50	-4.3	628	-0.69%
2021/12/06	5	67.80	0.3	67.52	67.80	4.7	626	0.75%
2021/12/03	0.7	67.60	0	68.44	67.80	0.6	651	0.10%
2021/12/02	2	69.20	0	0.00	68.00	2	748	0.27%
2021/12/01	0.3	68.73	0.1	69.30	69.20	0.2	795	0.02%
2021/11/30	0	68.07	0	0.00	67.90	0	807	0.00%
2021/11/29	0	66.30	7	67.10	67.10	-7	830	-0.84%
2021/11/26	0	67.20	0.8	67.79	67.10	-0.8	853	-0.09%
2021/11/25	0	69.30	0	0.00	68.60	0	852	0.00%
2021/11/24	0	68.60	44.3	68.68	69.10	-44.3	854	-5.18%
2021/11/23	0.8	70.00	0.3	69.66	69.40	0.5	856	0.06%
2021/11/22	0.3	70.52	0	0.00	70.90	0.3	857	0.03%
2021/11/19	0.7	70.45	0.5	70.36	70.20	0.2	863	0.02%
2021/11/18	10	70.90	1	71.05	70.90	9	867	1.04%
2021/11/17	0.6	71.14	0.2	71.60	71.70	0.4	875	0.04%
2021/11/16	0.4	70.31	0	0.00	70.40	0.4	874	0.04%
2021/11/15	0.2	69.88	1	70.40	70.00	-0.8	879	-0.09%
2021/11/12	0.3	69.08	0	0.00	69.20	0.3	876	0.03%
2021/11/11	10.4	68.13	0	0.00	69.20	10.4	876	1.19%
2021/11/10	0	67.80	0	0.00	68.50	0	883	0.00%
2021/11/09	0.1	67.30	0	67.75	67.80	0.1	896	0.01%
2021/11/08	10.3	69.48	1.1	68.41	68.40	9.2	894	1.03%
2021/11/05	0.1	71.37	0	0.00	71.40	0.1	926	0.01%
2021/11/04	0	71.33	0.5	71.90	71.20	-0.4	959	-0.05%
2021/11/03	0.7	71.09	2	71.60	71.50	-1.3	983	-0.13%
2021/11/02	0.6	70.57	0.2	71.10	70.70	0.4	1,015	0.04%
2021/11/01	20.3	72.20	0.9	72.15	72.20	19.4	1,018	1.91%
2021/10/29	16.6	69.07	40	71.67	71.60	-23.4	1,016	-2.30%
2021/10/28	0.5	67.00	2	67.79	66.60	-1.5	984	-0.16%
2021/10/27	0.5	65.00	1	65.20	65.90	-0.5	1,023	-0.05%
2021/10/26	0.2	64.50	0.1	64.80	64.80	0.1	1,144	0.01%
2021/10/25	0.1	64.59	1	65.20	65.30	-0.9	1,244	-0.07%
2021/10/22	0.2	63.60	0	0.00	64.00	0.2	1,316	0.02%
2021/10/21	0	63.21	0.2	63.80	63.30	-0.2	1,447	-0.01%
2021/10/20	0.2	62.50	0.1	62.70	62.40	0.1	1,481	0.01%
2021/10/19	20.1	63.51	2	63.10	63.40	18.1	1,510	1.20%
2021/10/18	0	61.00	0	61.80	61.50	0	1,554	0.00%
2021/10/15	0.1	61.00	0	0.00	61.20	0.1	1,587	0.00%
2021/10/12	30	60.12	0	0.00	60.50	30	1,671	1.79%
2021/10/07	0	0.00	3	63.23	63.80	-3	1,678	-0.18%
2021/10/04	2	63.10	0	0.00	61.60	2	1,707	0.12%
2021/10/01	10	66.07	0	0.00	65.50	10	1,694	0.59%
2021/09/30	1	67.50	0	0.00	68.00	1	1,682	0.06%
2021/09/29	5	68.22	4	67.98	67.80	1	1,681	0.06%
2021/09/27	1.2	69.18	0	0.00	69.00	1.2	1,681	0.07%
2021/09/22	5	68.40	1	68.60	68.50	4	1,676	0.24%
2021/09/15	8	69.03	2	69.10	69.20	6	1,666	0.36%
2021/09/14	1	70.10	0	0.00	70.10	1	1,659	0.06%
2021/09/09	2	70.20	0	0.00	70.60	2	1,654	0.12%
2021/09/08	12	70.58	0	0.00	70.30	12	1,653	0.73%
2021/09/07	3	73.47	4	76.05	73.10	-1	1,634	-0.06%
2021/09/06	2	74.75	6	74.72	74.00	-4	1,534	-0.26%
2021/09/03	0	0.00	1	72.00	73.00	-1	1,488	-0.07%
2021/09/02	1	71.30	0	0.00	71.50	1	1,482	0.07%
2021/09/01	1	71.80	4	71.93	73.20	-3	1,458	-0.21%
2021/08/31	0	0.00	3	70.90	70.70	-3	1,430	-0.21%
2021/08/27	0	0.00	1	69.70	69.60	-1	1,420	-0.07%
2021/08/19	5	68.58	11	70.04	68.40	-6	1,367	-0.44%
2021/08/18	10	70.80	2	70.80	70.80	8	1,353	0.59%
2021/08/17	0	0.00	5	70.54	69.30	-5	1,346	-0.37%
2021/08/16	4	70.58	4	70.58	70.80	0	1,336	0.00%
2021/08/13	2	71.75	0	0.00	71.10	2	1,323	0.15%
2021/08/12	0	0.00	1	74.20	73.10	-1	1,303	-0.08%
2021/08/11	13	72.39	1	72.90	72.70	12	1,293	0.93%
2021/08/10	11	73.06	1	75.10	76.50	10	1,253	0.80%
2021/08/09	16	75.19	0	0.00	74.80	16	1,221	1.31%
2021/08/06	11.1	75.92	0	0.00	75.80	11.1	1,195	0.93%
2021/08/05	2.2	78.41	0	0.00	78.80	2.2	1,161	0.19%
2021/08/02	2	82.05	0	0.00	80.00	2	1,100	0.18%
2021/07/30	4	85.45	37	85.61	83.10	-33	1,055	-3.13%
2021/07/29	0	0.00	1	91.50	92.00	-1	935	-0.11%
2021/07/28	2	82.70	14	88.39	84.20	-12	838	-1.43%
2021/07/27	9	91.10	15	90.87	90.70	-6	780	-0.77%
2021/07/26	5	87.50	0	0.00	87.90	5	655	0.76%
2021/07/23	1	86.50	2	86.60	85.50	-1	620	-0.16%
2021/07/22	1	86.80	0	87.30	87.20	1	593	0.17%
2021/07/21	8.3	85.85	0	0.00	85.60	8.3	551	1.50%
2021/07/20	0	0.00	20	85.29	85.80	-20	540	-3.70%
2021/07/19	2	82.85	1	84.20	84.70	1	504	0.20%
2021/07/16	3	82.57	0	0.00	82.70	3	483	0.62%
2021/07/15	1	82.80	0	0.00	81.00	1	476	0.21%
2021/07/14	1	81.10	0	0.00	80.50	1	467	0.21%
2021/07/13	0	0.00	1	82.60	82.10	-1	463	-0.22%
2021/07/12	2	80.20	0	0.00	81.00	2	438	0.46%
2021/07/09	15	79.60	0	0.00	79.00	15	428	3.50%
2021/07/05	1	79.80	4	79.35	80.00	-3	511	-0.59%
2021/07/02	0	0.00	2	76.70	77.10	-2	538	-0.37%
2021/07/01	1	75.50	0	0.00	75.50	1	578	0.17%
2021/06/30	1	76.70	1	77.80	76.70	0	593	0.00%
2021/06/29	0	0.00	1	78.30	77.50	-1	598	-0.17%
2021/06/23	0	0.00	1	77.40	77.40	-1	629	-0.16%
2021/06/21	1	76.80	0	0.00	76.80	1	638	0.16%
2021/06/17	0	0.00	1	78.70	78.60	-1	648	-0.15%
2021/06/15	0	0.00	1	77.20	76.60	-1	655	-0.15%
2021/06/11	2	76.50	2	76.75	76.50	0	672	0.00%
2021/06/10	2	76.95	0	0.00	77.20	2	751	0.27%
2021/06/07	1	73.30	0	0.00	74.00	1	778	0.13%
2021/06/03	0	0.00	3	74.87	74.70	-3	785	-0.38%
2021/06/02	0	0.00	4	75.18	74.60	-4	788	-0.51%
2021/05/31	1	74.50	0	0.00	74.80	1	805	0.12%
2021/05/26	0	0.00	1	73.70	74.10	-1	839	-0.12%
2021/05/25	0	0.00	1	74.60	74.10	-1	862	-0.12%
2021/05/18	0	0.00	2	69.60	71.30	-2	934	-0.21%
2021/05/17	1	66.90	0	0.00	66.00	1	966	0.10%
2021/05/12	1	71.80	0	0.00	70.10	1	1,160	0.09%
2021/05/11	4	75.00	0	0.00	73.90	4	1,162	0.34%
2021/05/10	1	77.70	0	0.00	77.70	1	1,191	0.08%
2021/05/07	1	77.60	2	78.60	78.70	-1	1,270	-0.08%
2021/05/06	1	75.20	2	77.15	76.50	-1	1,267	-0.08%
2021/05/05	1	76.70	0	0.00	77.00	1	1,272	0.08%
2021/05/04	8	77.69	0	0.00	78.80	8	1,270	0.63%
2021/05/03	31	82.29	5	83.00	81.30	26	1,255	2.07%
2021/04/29	0	0.00	1	83.80	83.50	-1	1,248	-0.08%
2021/04/27	0	0.00	1	85.00	84.60	-1	1,259	-0.08%
2021/04/26	5	85.60	3	86.27	85.00	2	1,260	0.16%
2021/04/23	3	82.73	0	0.00	82.80	3	1,253	0.24%
2021/04/22	13	83.25	0	0.00	83.00	13	1,256	1.03%
2021/04/20	3	84.63	0	0.00	85.40	3	1,259	0.24%
2021/04/14	1	84.00	0	0.00	85.70	1	1,302	0.08%
2021/04/12	0	0.00	7	88.69	87.90	-7	1,357	-0.52%
2021/04/09	2	91.00	2	91.25	89.60	0	1,372	0.00%
2021/04/08	1	89.90	1	91.30	91.90	0	1,376	0.00%
2021/04/07	1	89.50	1	89.20	89.00	0	1,370	0.00%
2021/04/01	6	86.07	0	0.00	85.90	6	1,425	0.42%
2021/03/26	0	0.00	2	84.20	84.60	-2	1,744	-0.11%
2021/03/25	2	82.90	6	83.00	82.80	-4	1,749	-0.23%
2021/03/24	11	83.29	0	0.00	83.40	11	1,757	0.63%
2021/03/22	1	84.00	0	0.00	84.40	1	1,816	0.06%
2021/03/19	6	85.42	0	0.00	85.00	6	1,833	0.33%
2021/03/18	1	86.80	2	86.50	86.50	-1	1,831	-0.05%
2021/03/17	1	85.80	0	0.00	86.30	1	1,827	0.05%
2021/03/16	3	89.27	1	90.60	87.00	2	1,820	0.11%
2021/03/12	3	85.60	13	85.62	85.60	-10	1,770	-0.56%
2021/03/11	1	85.60	1	85.60	86.80	0	1,768	0.00%
2021/03/08	0	0.00	2	83.85	83.50	-2	1,779	-0.11%
2021/03/05	3	82.83	1	82.60	82.70	2	1,777	0.11%
2021/03/04	2	84.05	1	84.00	83.60	1	1,765	0.06%
2021/03/02	1	87.90	0	0.00	84.80	1	1,747	0.06%
2021/02/26	3	84.80	1	85.00	86.50	2	1,736	0.12%
2021/02/25	3	86.37	0	0.00	85.40	3	1,725	0.17%
2021/02/24	0	0.00	0.1	85.80	85.80	-0.1	1,705	-0.01%
2021/02/23	1	85.10	3	85.13	84.70	-2	1,703	-0.12%
2021/02/22	0	0.00	1	86.10	86.00	-1	1,692	-0.06%
2021/02/19	0	0.00	2	86.60	87.30	-2	1,675	-0.12%
2021/02/18	5	88.10	0	0.00	85.90	5	1,669	0.30%
2021/02/17	1	86.70	0	0.00	86.80	1	1,676	0.06%
2021/02/05	0	0.00	3.3	87.42	86.20	-3.3	1,642	-0.20%
2021/02/04	0	0.00	1	87.10	83.00	-1	1,570	-0.06%
2021/02/03	3	85.60	1	85.90	84.10	2	1,503	0.13%
2021/02/02	3	81.23	1	81.00	80.80	2	1,439	0.14%
2021/02/01	6	79.70	5	79.30	81.30	1	1,432	0.07%
2021/01/29	1	78.60	10	82.03	79.30	-9	1,391	-0.65%
2021/01/27	0	0.00	2	76.00	75.30	-2	1,307	-0.15%
2021/01/26	1	74.20	7	74.17	74.00	-6	1,295	-0.46%
2021/01/25	1	72.90	0	0.00	73.20	1	1,296	0.08%
2021/01/22	0	0.00	3	73.67	74.50	-3	1,307	-0.23%
2021/01/21	3	73.20	3	73.43	72.80	0	1,305	0.00%
2021/01/20	4	74.90	0	0.00	73.80	4	1,298	0.31%
2021/01/18	2	74.60	3	76.30	77.80	-1	1,279	-0.08%
2021/01/15	1	76.60	0	0.00	76.30	1	1,260	0.08%
2021/01/14	2	78.20	3	78.57	78.10	-1	1,247	-0.08%
2021/01/13	0	0.00	1	80.70	79.60	-1	1,234	-0.08%
2021/01/12	5	80.36	0	0.00	79.50	5	1,222	0.41%
2021/01/11	1	81.60	0	0.00	81.50	1	1,202	0.08%
2021/01/07	0	0.00	2	82.00	81.70	-2	1,188	-0.17%
2021/01/06	0	0.00	1	83.70	83.70	-1	1,158	-0.09%
2021/01/05	2	82.40	20	84.48	82.60	-18	1,130	-1.59%
2021/01/04	0	0.00	60	87.27	86.40	-60	1,073	-5.59%
2020/12/31	8	89.88	0	0.00	87.80	8	1,045	0.76%
2020/12/30	16	88.86	12	88.12	87.80	4	1,000	0.40%
2020/12/29	3	87.57	3	87.80	88.30	0	972	0.00%
2020/12/28	3	87.20	14	87.40	88.10	-11	925	-1.19%
2020/12/25	0	0.00	2	85.40	84.50	-2	855	-0.23%
2020/12/24	93	86.37	7	85.70	84.20	86	815	10.55%
2020/12/23	3	83.20	20	84.25	85.30	-17	701	-2.42%
2020/12/22	1	79.60	8	81.23	78.50	-7	608	-1.15%
2020/12/17	2	78.30	0	0.00	76.80	2	488	0.41%
2020/12/11	1	72.70	0	0.00	72.80	1	385	0.26%
2020/12/10	1	74.50	0	0.00	74.00	1	378	0.26%
2020/12/09	1	76.80	1	77.30	76.80	0	369	0.00%
2020/12/08	1	77.00	1	77.00	77.00	0	338	0.00%
2020/12/07	3	76.00	2	75.65	74.60	1	325	0.31%
2020/12/04	1	75.90	2	75.60	75.60	-1	316	-0.32%
2020/12/03	2	74.90	3	75.33	74.30	-1	304	-0.33%
2020/11/25	1	72.90	0	0.00	73.40	1	297	0.34%
2020/11/19	1	72.60	0	0.00	72.70	1	284	0.35%
2020/11/17	4	75.65	1	73.80	73.80	3	287	1.04%
2020/11/16	5	75.40	10	75.65	76.40	-5	289	-1.73%
2020/11/13	0	0.00	1	71.80	73.50	-1	266	-0.38%
2020/11/12	0	0.00	1	71.40	71.40	-1	266	-0.38%
2020/11/11	10	70.63	0	0.00	71.00	10	268	3.72%
2020/11/10	2	70.50	0	0.00	72.00	2	269	0.74%
2020/11/05	0	0.00	2	71.25	71.50	-2	305	-0.66%
2020/11/04	4	71.00	0	0.00	71.20	4	325	1.23%
2020/11/02	1	70.70	0	0.00	70.70	1	361	0.28%
2020/10/30	0	0.00	1	74.30	73.20	-1	366	-0.27%
2020/09/30	0	0.00	2	67.30	67.60	-2	699	-0.29%
2020/09/09	0	0.00	3	71.00	71.50	-3	900	-0.33%
2020/09/04	0	0.00	1	72.80	72.30	-1	936	-0.11%
2020/09/02	1	74.60	0	0.00	74.20	1	965	0.10%
2020/08/31	1	71.00	0	0.00	71.10	1	991	0.10%
2020/08/28	0	0.00	2	72.00	71.20	-2	1,027	-0.19%
2020/08/21	0	0.00	1	72.30	72.40	-1	1,097	-0.09%
2020/08/19	0	0.00	1	76.60	75.10	-1	1,111	-0.09%
2020/08/14	0	0.00	2	76.50	75.90	-2	1,172	-0.17%
2020/08/13	0	0.00	2	75.50	75.40	-2	1,172	-0.17%
2020/08/12	2	74.10	0	0.00	75.00	2	1,174	0.17%
2020/08/11	4	75.65	0	0.00	72.30	4	1,162	0.34%
2020/08/10	8	78.88	0	0.00	79.00	8	1,138	0.70%
2020/08/07	5	80.50	0	0.00	80.70	5	1,120	0.45%
2020/08/05	1	82.30	0	0.00	82.80	1	1,095	0.09%
2020/08/04	14	82.83	14	83.69	83.90	0	1,097	0.00%
2020/08/03	7	79.91	0	0.00	79.90	7	1,110	0.63%
2020/07/31	9	82.81	0	0.00	82.20	9	1,084	0.83%
2020/07/28	1	90.50	1	85.70	85.60	0	1,037	0.00%
2020/07/27	2	92.55	1	89.80	93.20	1	960	0.10%
2020/07/24	1	86.40	2	85.60	86.50	-1	895	-0.11%
2020/07/23	0	0.00	2	83.90	84.70	-2	877	-0.23%
2020/07/22	0	0.00	1	83.80	83.30	-1	866	-0.12%
2020/07/21	7	82.80	54	83.28	82.50	-47	859	-5.47%
2020/07/20	30	84.52	2	85.05	85.30	28	845	3.31%
2020/07/17	20	84.42	1	85.00	83.00	19	830	2.29%
2020/07/16	1	86.70	1.6	85.33	86.70	-0.6	820	-0.07%
2020/07/15	0	0.00	1	83.80	83.80	-1	812	-0.12%
2020/07/14	3	83.43	0	0.00	83.20	3	807	0.37%
2020/07/13	10	84.50	2	86.30	84.50	8	801	1.00%
2020/07/10	0	0.00	3	85.17	84.70	-3	792	-0.38%
2020/07/07	4	89.10	1	92.50	87.00	3	772	0.39%
2020/07/06	3	88.13	3.6	86.32	89.80	-0.6	740	-0.09%
2020/07/03	2	84.25	0	0.00	84.60	2	712	0.28%
2020/07/02	11.2	82.18	3	82.90	82.40	8.2	699	1.17%
2020/07/01	3.2	82.71	3	84.00	82.50	0.2	693	0.03%
2020/06/30	1.2	82.70	7	82.87	82.60	-5.8	684	-0.85%
2020/06/29	1.2	82.00	1	82.00	82.20	0.2	680	0.03%
2020/06/24	2.2	83.00	0	0.00	83.00	2.2	674	0.33%
2020/06/23	2	82.90	1	82.90	81.50	1	661	0.15%
2020/06/22	1	83.30	0	0.00	85.70	1	631	0.16%
2020/06/19	2	82.80	0	0.00	83.10	2	610	0.33%
2020/06/18	0	0.00	3	81.27	84.00	-3	598	-0.50%
2020/06/17	2	81.10	2	82.00	80.30	0	567	0.00%
2020/06/16	2	80.70	0	0.00	80.70	2	549	0.36%
2020/06/15	1	80.10	2	78.85	78.80	-1	545	-0.18%
2020/06/12	1	77.90	1	78.80	79.30	0	535	0.00%
2020/06/11	0	0.00	1	80.10	80.40	-1	521	-0.19%
2020/06/10	1	79.20	2	79.25	80.00	-1	517	-0.19%
2020/06/09	0	0.00	8	77.26	77.80	-8	510	-1.57%
2020/06/08	3	81.47	1	80.80	78.20	2	500	0.40%
2020/06/04	3	82.40	10	82.66	79.70	-7	473	-1.48%
2020/06/02	6	77.63	7	77.39	77.60	-1	427	-0.23%
2020/06/01	1	75.50	2	75.35	77.80	-1	406	-0.25%
2020/05/29	0	0.00	3	71.30	71.30	-3	376	-0.80%
2020/05/28	5	71.20	0	0.00	70.50	5	367	1.36%
2020/05/27	10	70.39	1	70.60	70.50	9	358	2.51%
2020/05/26	1	68.80	5	68.50	68.80	-4	333	-1.20%
2020/05/25	6	68.33	0	0.00	68.70	6	324	1.85%
2020/05/22	2	68.20	2	68.15	68.20	0	310	0.00%
2020/05/21	1	66.00	0	0.00	66.70	1	284	0.35%
2020/05/18	0	0.00	3	61.40	61.40	-3	239	-1.25%
2020/05/14	0	0.00	1	60.00	60.30	-1	231	-0.43%
2020/05/12	0	0.00	4	60.90	60.80	-4	222	-1.80%
2020/05/11	0	0.00	1	62.40	61.90	-1	213	-0.47%
2020/05/08	5	61.82	2	62.15	61.40	3	198	1.51%
2020/05/07	3	58.80	1	58.40	59.00	2	164	1.21%
2020/05/06	1	57.10	0	0.00	57.20	1	155	0.64%
2020/05/04	2	55.15	0	0.00	55.50	2	152	1.31%
2020/04/30	0	0.00	1	55.60	55.60	-1	152	-0.66%
2020/04/29	1	55.00	0	0.00	55.00	1	152	0.65%
2020/04/27	1	51.20	0	0.00	51.60	1	159	0.63%
2020/04/22	3	50.17	0	0.00	50.80	3	164	1.82%
2020/04/17	0	0.00	1	52.80	53.00	-1	168	-0.59%
2020/04/16	1	52.80	0	0.00	53.30	1	167	0.60%
2020/04/13	0	51.80	0	0.00	52.10	0	163	0.00%
2020/04/09	0	0.00	2	49.53	49.40	-2	163	-1.23%
2020/04/06	1	45.60	0	0.00	46.50	1	170	0.59%
2020/03/31	0	0.00	1	46.50	46.50	-1	172	-0.58%
2020/03/26	1	46.90	0	0.00	47.80	1	176	0.57%
2020/03/12	0	0.00	1	46.90	47.75	-1	150	-0.67%
2020/01/15	1	59.40	0.3	58.80	59.10	0.7	156	0.44%
2019/12/31	1	60.00	1	58.50	58.50	0	166	0.00%
2019/12/23	2	57.50	0	0.00	57.70	2	164	1.22%
2019/11/13	1	58.20	0	0.00	58.30	1	273	0.37%
2019/10/31	2	60.80	0	0.00	60.60	2	271	0.74%
2019/10/30	3	62.67	1	62.40	63.00	2	259	0.77%
2019/10/29	1	61.70	1	60.40	60.30	0	243	0.00%
2019/10/07	1	61.90	1	61.80	60.60	0	235	0.00%
2019/08/29	0	0.00	1	55.80	55.30	-1	148	-0.68%
2019/08/22	1	51.30	0	0.00	52.00	1	133	0.75%
2019/06/12	0.1	59.00	0	0.00	59.40	0.1	194	0.06%
2019/06/05	0	0.00	5	61.90	61.00	-5	193	-2.59%
2019/05/23	5	60.40	0	0.00	60.10	5	228	2.19%
2019/05/20	1	61.00	1	60.60	60.50	0	226	0.00%
2019/04/18	1	66.50	0	0.00	65.40	1	220	0.45%
2019/04/17	1	67.00	0	0.00	66.80	1	217	0.46%
2019/04/01	0	0.00	1.1	61.19	61.20	-1.1	224	-0.50%
2019/03/26	0	0.00	3	62.00	62.20	-3	221	-1.35%
2019/03/13	0	0.00	11	57.50	57.10	-11	184	-5.97%
2019/02/20	0	0.00	4	51.00	51.20	-4	142	-2.80%
2019/02/18	0	0.00	1	51.30	51.00	-1	141	-0.71%
2019/01/10	1	51.60	3	51.28	51.50	-2	139	-1.44%
2018/10/11	1	39.95	0	0.00	39.90	1	197	0.51%
2018/10/05	2	43.95	0	0.00	43.30	2	184	1.09%
2018/08/13	5	58.40	0	0.00	57.20	5	660	0.76%
2018/08/08	1	62.10	0	0.00	62.10	1	654	0.15%
2018/08/07	2	61.80	17	62.06	62.00	-15	654	-2.30%
2018/08/03	1	62.90	1	63.30	62.20	0	654	0.00%
2018/07/27	0	0.00	3	58.70	59.30	-3	647	-0.46%
2018/07/02	0	0.00	0.3	61.40	61.80	-0.3	653	-0.04%
2018/06/28	0	0.00	1	63.90	63.00	-1	641	-0.16%
2018/06/27	4	65.78	1	64.50	64.00	3	620	0.48%
2018/06/26	0	0.00	1	68.90	71.10	-1	538	-0.19%
2018/06/25	3	69.40	5	68.56	70.80	-2	493	-0.41%
2018/06/21	2	66.00	2	66.95	65.90	0	444	0.00%
2018/06/20	3	66.67	1	67.50	65.10	2	444	0.45%
2018/06/19	1	69.40	1	68.30	66.70	0	436	0.00%
2018/06/14	0	0.00	3	67.83	67.60	-3	421	-0.71%
2018/06/13	0	0.00	3	68.60	67.00	-3	418	-0.72%
2018/06/12	2	67.90	2	67.60	67.70	0	417	0.00%
2018/06/11	5	69.12	6	70.12	68.00	-1	405	-0.25%
2018/06/08	7	65.71	4	65.75	67.80	3	350	0.86%
2018/06/07	1	63.90	0	0.00	64.00	1	312	0.32%
2018/06/06	0	0.00	2	64.40	65.00	-2	312	-0.64%
2018/06/05	17	62.99	14	64.03	64.60	3	303	0.99%
2018/06/04	4	59.65	3	60.03	60.00	1	255	0.39%
2018/05/14	2	57.80	0	0.00	57.00	2	355	0.56%
2018/04/19	1	58.20	0	0.00	58.00	1	576	0.17%
2018/04/09	0	0.00	1	60.40	60.40	-1	568	-0.18%
2018/04/02	1	60.90	0	0.00	60.90	1	566	0.18%
2018/03/28	1	60.20	1	60.10	60.50	0	552	0.00%
2018/03/26	2	61.20	2	60.50	60.20	0	549	0.00%
2018/03/21	0	0.00	1	61.10	61.20	-1	539	-0.19%
2018/03/16	0	0.00	1	62.00	61.10	-1	533	-0.19%
2018/03/13	0	0.00	1	60.80	60.80	-1	523	-0.19%
2018/03/12	2	60.15	1	61.50	61.50	1	514	0.19%
2018/03/05	1	58.30	1	57.70	58.30	0	509	0.00%
2018/03/02	0	0.00	1	58.80	59.00	-1	504	-0.20%
2018/02/27	1	60.90	0	0.00	59.50	1	501	0.20%
2018/02/23	2	61.90	12	60.97	60.00	-10	499	-2.00%
2018/02/22	1	60.40	1	60.90	60.50	0	469	0.00%
2018/02/21	1	60.20	2	60.75	60.50	-1	464	-0.22%
2018/02/12	2	58.95	2	58.80	58.70	0	450	0.00%
2018/02/09	1	57.90	1	57.00	58.30	0	448	0.00%
2018/02/08	3	58.10	1	58.10	58.40	2	442	0.45%
2018/02/07	0	0.00	1	58.50	57.10	-1	438	-0.23%
2018/02/06	3	56.70	3	56.77	57.00	0	429	0.00%
2018/02/05	1	58.90	0	0.00	60.00	1	410	0.24%
2018/02/01	1	59.50	1	59.80	59.80	0	367	0.00%
2018/01/31	2	59.00	2	58.65	58.60	0	363	0.00%
2018/01/26	10	59.80	0	0.00	58.50	10	358	2.79%
2018/01/25	1	60.00	0	0.00	58.50	1	354	0.28%
2018/01/24	1	58.00	1	59.00	59.00	0	328	0.00%
2018/01/23	0	0.00	1	56.60	56.70	-1	323	-0.31%
2018/01/22	2	54.35	1	57.20	57.20	1	294	0.34%
2018/01/19	0	0.00	15	52.00	52.00	-15	187	-7.99%
2018/01/03	5	49.80	0	0.00	50.30	5	241	2.07%