虹冠電 (3257)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
171張
產業
上市半導體類股▼0.60%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	61.15	62.00	-2	366	-0.55%
2024/04/26	2	60.10	0	0.00	59.90	2	372	0.54%
2024/04/24	2	59.80	0	0.00	59.50	2	380	0.53%
2024/04/22	0	0.00	8	59.20	59.00	-8	401	-1.99%
2024/04/19	2	60.30	0	0.00	59.20	2	401	0.50%
2024/04/17	0	0.00	2	61.40	61.40	-2	400	-0.50%
2024/04/16	1.1	60.77	0	0.00	60.70	1.1	401	0.27%
2024/04/15	1	62.80	0	0.00	62.70	1	400	0.25%
2024/04/12	2	64.10	0	0.00	63.80	2	398	0.50%
2024/04/11	1	64.70	0	0.00	64.50	1	395	0.25%
2024/04/10	0	0.00	1	65.90	65.50	-1	396	-0.25%
2024/04/09	2	64.25	0	0.00	64.50	2	393	0.51%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/03	2	67.70	0	0.00	68.30	2	374	0.53%
2024/04/02	3	69.53	0	0.00	69.10	3	414	0.72%
2024/04/01	0.1	72.70	0	0.00	72.80	0.1	419	0.02%
2024/03/28	0	0.00	1	72.70	71.70	-1	406	-0.25%
2024/03/26	1.1	72.25	0	0.00	71.00	1.1	411	0.27%
2024/03/21	1	73.20	2	74.55	73.20	-1	414	-0.24%
2024/03/20	0	0.00	2	72.65	72.80	-2	406	-0.49%
2024/03/19	1	71.50	0	0.00	71.80	1	405	0.25%
2024/03/15	4.1	71.43	0	0.00	71.10	4.1	423	0.97%
2024/03/14	0	0.00	2	73.00	72.50	-2	443	-0.45%
2024/03/13	0	0.00	3	72.23	71.90	-3	441	-0.68%
2024/03/12	0	0.00	1	73.10	72.60	-1	456	-0.22%
2024/03/11	0.1	71.30	0	0.00	70.80	0.1	459	0.02%
2024/03/08	2	70.50	0	0.00	70.20	2	467	0.43%
2024/03/06	1.1	71.91	0	0.00	72.00	1.1	505	0.22%
2024/03/01	0.1	71.20	0	0.00	71.00	0.1	669	0.02%
2024/02/29	1	71.30	0	0.00	71.30	1	687	0.15%
2024/02/27	0.1	72.50	0	0.00	71.10	0.1	699	0.01%
2024/02/26	0.1	72.00	0	0.00	71.80	0.1	733	0.01%
2024/02/22	0.2	72.70	0	0.00	72.30	0.2	885	0.02%
2024/02/21	1	72.20	0	0.00	72.00	1	911	0.11%
2024/02/19	2	73.20	2	72.50	72.80	0	1,007	0.00%
2024/02/16	1	71.40	2	72.55	72.70	-1	1,012	-0.10%
2024/02/15	1	70.40	1	70.40	70.70	0	1,014	0.00%
2024/02/02	2	72.00	0	0.00	71.20	2	1,014	0.20%
2024/02/01	0	0.00	3	71.70	71.60	-3	1,015	-0.30%
2024/01/30	0	0.00	4	72.30	72.30	-4	1,019	-0.39%
2024/01/29	0.1	72.60	0	0.00	73.50	0.1	1,021	0.01%
2024/01/26	0.1	73.00	0	0.00	72.70	0.1	1,022	0.01%
2024/01/25	0.2	74.00	0	0.00	74.10	0.2	1,027	0.02%
2024/01/24	0	74.20	0	0.00	74.20	0	1,032	0.00%
2024/01/19	0.3	72.00	0	0.00	71.80	0.3	1,035	0.03%
2024/01/16	2	71.90	6	71.87	73.50	-4	1,022	-0.39%
2024/01/12	3.1	70.34	0	0.00	70.30	3.1	1,017	0.31%
2024/01/11	2	71.30	0	0.00	71.20	2	1,016	0.20%
2024/01/03	0	0.00	2	74.25	74.10	-2	1,040	-0.19%
2023/12/28	1	75.30	2	75.40	73.80	-1	1,044	-0.10%
2023/12/26	2	71.60	0	0.00	71.90	2	994	0.20%
2023/12/22	1	70.80	0	0.00	71.20	1	1,004	0.10%
2023/12/19	1	72.00	0	0.00	71.60	1	1,022	0.10%
2023/12/18	1	73.40	1	72.50	72.40	0	1,031	0.00%
2023/12/15	0.2	73.93	0	0.00	73.70	0.2	1,041	0.01%
2023/12/13	0	0.00	1	74.40	74.60	-1	1,066	-0.09%
2023/12/12	0	0.00	1	76.00	73.80	-1	1,078	-0.09%
2023/12/11	2	75.20	6	76.03	75.90	-4	1,095	-0.37%
2023/12/08	1	73.50	3	73.50	73.50	-2	1,091	-0.18%
2023/12/07	1	75.20	1	74.10	73.80	0	1,106	0.00%
2023/12/04	0	0.00	1	77.40	76.60	-1	1,245	-0.08%
2023/12/01	4	78.18	1	78.90	78.20	3	1,302	0.23%
2023/11/30	6	81.77	3.4	81.76	80.70	2.6	1,429	0.18%
2023/11/29	0	0.00	2	78.20	78.20	-2	1,483	-0.13%
2023/11/28	0	0.00	3	78.00	77.50	-3	1,561	-0.19%
2023/11/27	1	77.30	1	77.10	76.50	0	1,585	0.00%
2023/11/24	0.2	76.40	1	75.90	76.00	-0.8	1,688	-0.05%
2023/11/23	5	77.22	0	0.00	77.10	5	1,728	0.29%
2023/11/22	4.2	78.38	0	0.00	78.00	4.2	1,705	0.25%
2023/11/21	13	77.77	14	78.69	76.10	-1	1,638	-0.06%
2023/11/17	1	77.10	2	76.30	76.40	-1	1,567	-0.06%
2023/11/16	1	75.90	0	0.00	75.30	1	1,528	0.07%
2023/10/19	1	69.50	0	0.00	70.00	1	2,493	0.04%
2023/09/28	0	0.00	1	73.30	73.90	-1	2,614	-0.04%
2023/09/21	1	72.10	1	71.00	71.00	0	2,588	0.00%
2023/09/19	1	75.70	1	76.30	74.90	0	2,595	0.00%
2023/09/15	2	78.30	2	78.05	78.20	0	2,569	0.00%
2023/09/14	7	79.34	0	0.00	77.90	7	2,552	0.27%
2023/09/13	2	77.70	1	78.00	77.70	1	2,518	0.04%
2023/09/12	2	79.50	0	0.00	78.40	2	2,500	0.08%
2023/09/11	3	80.93	3	80.67	80.30	0	2,481	0.00%
2023/09/08	10	83.75	1	83.90	82.40	9	2,451	0.37%
2023/09/07	4	83.98	0	0.00	83.20	4	2,433	0.16%
2023/09/05	5	89.06	4	90.25	90.70	1	2,255	0.04%
2023/09/04	2	88.20	3	88.77	87.10	-1	2,100	-0.05%
2023/09/01	6	84.12	8	84.14	84.10	-2	1,928	-0.10%
2023/08/31	1	81.22	1	81.90	81.10	0	1,832	0.00%
2023/08/30	8	79.91	12	80.93	81.20	-4	1,792	-0.22%
2023/08/29	4	79.68	2	79.75	80.80	2	1,672	0.12%
2023/08/28	2	73.80	2	74.75	73.50	0	1,619	0.00%
2023/08/22	2	79.60	2	77.00	77.00	0	1,566	0.00%
2023/08/21	4	79.80	6	79.35	78.40	-2	1,552	-0.13%
2023/08/18	2	80.00	1	79.30	79.30	1	1,531	0.07%
2023/08/17	5	80.24	3	80.00	81.10	2	1,508	0.13%
2023/08/16	4	77.50	4	77.85	79.50	0	1,483	0.00%
2023/08/15	2	76.30	8	76.94	77.70	-6	1,463	-0.41%
2023/08/14	7	75.86	2	77.00	75.00	5	1,448	0.35%
2023/08/11	2	83.00	3	81.37	78.00	-1	1,413	-0.07%
2023/08/10	8	84.65	3	82.40	81.20	5	1,342	0.37%
2023/08/09	29	89.45	33	88.89	89.50	-4	1,228	-0.33%
2023/08/08	3	85.67	5	84.14	83.00	-2	1,075	-0.19%
2023/08/07	6	82.48	1	80.90	80.60	5	1,001	0.50%
2023/08/02	3	76.60	3	76.80	76.80	0	895	0.00%
2023/08/01	3	81.60	3	81.07	78.40	0	842	0.00%
2023/07/31	2	84.75	13	86.72	87.10	-11	682	-1.61%
2023/07/28	2	78.60	6.3	77.62	79.20	-4.3	628	-0.68%
2023/07/27	0	0.00	0.4	71.50	72.00	-0.4	546	-0.07%
2023/07/21	0	0.00	12	70.88	70.80	-12	526	-2.28%
2023/07/20	5	72.40	0	0.00	72.70	5	520	0.96%
2023/07/13	1	71.10	0	0.00	71.20	1	482	0.21%
2023/07/12	1	73.30	3	75.00	73.00	-2	466	-0.43%
2023/07/11	1	75.30	6	73.30	75.20	-5	433	-1.15%
2023/07/10	5	72.50	1	74.20	72.50	4	386	1.03%
2023/07/07	0	0.00	1	74.80	71.80	-1	371	-0.27%
2023/07/06	1	71.90	0	0.00	71.40	1	349	0.29%
2023/06/29	1	71.70	1	71.10	71.70	0	357	0.00%
2023/06/28	1	71.60	3	69.40	70.20	-2	355	-0.56%
2023/06/27	4	69.75	1	67.40	66.70	3	340	0.88%
2023/06/21	0	0.00	2	67.50	68.70	-2	309	-0.65%
2023/06/15	0	0.00	1	68.20	67.60	-1	307	-0.33%
2023/06/14	1	66.10	0	0.00	66.20	1	303	0.33%
2023/06/13	2	66.90	0	0.00	66.70	2	291	0.69%
2023/06/12	2	67.20	0	0.00	66.90	2	279	0.72%
2023/05/17	0	0.00	1	65.80	66.60	-1	203	-0.49%
2023/04/06	0	0.00	1	54.10	53.90	-1	137	-0.73%
2023/03/31	1	52.80	0	0.00	52.60	1	134	0.75%
2023/03/29	1	54.20	1	53.70	53.80	0	128	0.00%
2023/03/17	0	50.20	0	0.00	47.85	0	111	0.00%
2023/02/06	1	50.80	1	49.20	48.35	0	85	0.00%
2023/02/03	1	45.45	1	46.75	48.10	0	57	0.00%
2023/01/30	0	0.00	30	42.77	41.90	-30	45	-65.72%
2022/12/09	0	0.00	2	42.25	42.15	-2	57	-3.51%
2022/12/07	1	43.25	8	42.53	41.90	-7	59	-11.69%
2022/12/06	9	42.15	0	0.00	42.10	9	60	14.98%
2022/11/24	0	0.00	1	39.70	40.35	-1	68	-1.45%
2022/09/22	1	43.40	0	0.00	43.40	1	117	0.85%
2022/08/24	0	51.60	0	0.00	52.00	0	135	0.04%
2022/08/19	1	49.35	1	49.10	49.55	0	150	0.00%
2022/08/01	0.3	50.60	0	0.00	50.20	0.3	160	0.18%
2022/05/31	1	64.20	0	0.00	64.70	1	371	0.27%
2022/05/27	2	66.90	2	66.60	66.40	0	380	0.00%
2022/05/26	1	71.70	0	0.00	72.20	1	387	0.26%
2022/04/21	0	0.00	8	73.00	72.80	-8	946	-0.85%
2022/04/11	30	72.47	0	0.00	72.30	30	1,024	2.93%
2022/03/25	0	0.00	2	75.20	75.30	-2	1,103	-0.18%
2022/03/24	0	0.00	5	76.24	76.40	-5	1,103	-0.45%
2022/03/18	0	0.00	5	79.32	77.90	-5	1,101	-0.45%
2022/03/01	0	0.00	2	78.90	79.00	-2	925	-0.22%
2022/02/23	0	0.00	1	78.80	79.10	-1	889	-0.11%
2022/02/21	0	0.00	4	78.83	78.90	-4	847	-0.47%
2022/02/18	0	0.00	2	78.70	78.70	-2	837	-0.24%
2022/02/17	0	0.00	2	79.00	78.60	-2	810	-0.25%
2022/02/16	1	77.80	39.9	77.94	78.00	-38.9	747	-5.21%
2022/02/14	8	68.06	1	68.10	68.50	7	503	1.39%
2022/02/09	0	0.00	1	67.90	68.00	-1	518	-0.19%
2022/02/08	0	0.00	1	66.00	67.00	-1	515	-0.19%
2022/02/07	0	0.00	1	63.70	64.70	-1	512	-0.20%
2022/01/14	0	0.00	1	62.80	64.80	-1	651	-0.15%
2022/01/10	6	66.58	0	0.00	66.40	6	646	0.93%
2022/01/07	0.1	65.70	10	66.10	65.40	-9.9	640	-1.54%
2022/01/06	1	67.60	0	0.00	67.70	1	626	0.16%
2022/01/04	1	69.90	1	70.90	69.70	0	631	0.00%
2022/01/03	6	70.52	0	0.00	70.20	6	616	0.97%
2021/12/16	10	65.72	0	0.00	65.60	10	605	1.65%
2021/12/09	2	66.60	0	0.00	66.20	2	630	0.32%
2021/12/07	1	66.30	0	0.00	66.50	1	628	0.16%
2021/11/25	1	69.40	0	0.00	68.60	1	852	0.12%
2021/11/23	1	69.80	0	0.00	69.40	1	856	0.12%
2021/11/22	1	70.20	0	0.00	70.90	1	857	0.12%
2021/11/17	0	0.00	1	71.90	71.70	-1	875	-0.11%
2021/11/11	1	68.50	0	0.00	69.20	1	876	0.11%
2021/11/10	0	0.00	1	67.70	68.50	-1	883	-0.11%
2021/11/09	0.1	67.20	2	67.65	67.80	-1.9	896	-0.21%
2021/11/08	0	0.00	2	68.45	68.40	-2	894	-0.22%
2021/11/05	1	71.70	0	0.00	71.40	1	926	0.11%
2021/11/04	0	0.00	3	72.80	71.20	-3	959	-0.31%
2021/11/03	0	0.00	2	71.40	71.50	-2	983	-0.20%
2021/11/02	1	71.10	0	0.00	70.70	1	1,015	0.10%
2021/11/01	1	72.90	0	0.00	72.20	1	1,018	0.10%
2021/10/29	1	69.30	2.2	70.96	71.60	-1.2	1,016	-0.12%
2021/10/25	0	0.00	5	64.80	65.30	-5	1,244	-0.40%
2021/10/22	0	0.00	6	64.00	64.00	-6	1,316	-0.46%
2021/10/20	1	62.40	0	0.00	62.40	1	1,481	0.07%
2021/10/18	6	61.30	0	0.00	61.50	6	1,554	0.39%
2021/10/15	1	60.90	0	0.00	61.20	1	1,587	0.06%
2021/10/07	0	0.00	10	63.70	63.80	-10	1,678	-0.60%
2021/10/06	0.2	63.40	0	0.00	62.30	0.2	1,703	0.01%
2021/10/05	10	62.00	10	59.60	63.20	0	1,713	0.00%
2021/10/04	5	65.50	0	0.00	61.60	5	1,707	0.29%
2021/10/01	1	65.90	9	66.20	65.50	-8	1,694	-0.47%
2021/09/22	1	68.30	0	0.00	68.50	1	1,676	0.06%
2021/09/17	8	69.60	0	0.00	69.80	8	1,672	0.48%
2021/09/07	3	76.10	3	76.37	73.10	0	1,634	0.00%
2021/09/06	5	74.70	5	75.90	74.00	0	1,534	0.00%
2021/09/03	0.1	71.70	0	0.00	73.00	0.1	1,488	0.01%
2021/09/02	1	73.00	2.9	71.50	71.50	-1.9	1,482	-0.13%
2021/09/01	0	0.00	1.5	71.77	73.20	-1.5	1,458	-0.10%
2021/08/31	0	0.00	1	70.80	70.70	-1	1,430	-0.07%
2021/08/27	3	69.50	5	70.20	69.60	-2	1,420	-0.14%
2021/08/25	0	0.00	2	70.50	71.00	-2	1,410	-0.14%
2021/08/24	1	71.40	0	0.00	69.80	1	1,401	0.07%
2021/08/23	8	70.24	0	0.00	70.60	8	1,391	0.57%
2021/08/20	1	68.20	0	0.00	68.50	1	1,377	0.07%
2021/08/17	5	71.00	10	70.80	69.30	-5	1,346	-0.37%
2021/08/13	1	71.80	0	0.00	71.10	1	1,323	0.08%
2021/08/12	0	0.00	3	73.10	73.10	-3	1,303	-0.23%
2021/08/11	11	72.95	6	72.52	72.70	5	1,293	0.39%
2021/08/10	6	73.50	28	75.21	76.50	-22	1,253	-1.75%
2021/08/09	10	75.82	0	0.00	74.80	10	1,221	0.82%
2021/08/04	0	0.00	10	80.75	79.70	-10	1,154	-0.87%
2021/08/03	0	0.00	7	80.84	79.90	-7	1,134	-0.62%
2021/08/02	0	0.00	15	82.77	80.00	-15	1,100	-1.36%
2021/07/30	13	87.62	18	86.82	83.10	-5	1,055	-0.47%
2021/07/29	73	90.30	13.1	90.40	92.00	59.9	935	6.40%
2021/07/28	15	84.67	3	84.10	84.20	12	838	1.43%
2021/07/27	8	90.98	20	91.46	90.70	-12	780	-1.54%
2021/07/23	5	85.60	10	87.00	85.50	-5	620	-0.81%
2021/07/22	0	0.00	2	86.70	87.20	-2	593	-0.34%
2021/07/21	10	86.70	0	0.00	85.60	10	551	1.81%
2021/07/20	0	0.00	0.1	85.50	85.80	-0.1	540	-0.02%
2021/07/19	0	0.00	4	83.43	84.70	-4	504	-0.79%
2021/07/15	4	81.70	0	0.00	81.00	4	476	0.84%
2021/07/13	6	82.88	0	0.00	82.10	6	463	1.29%
2021/07/12	2	81.20	0	0.00	81.00	2	438	0.46%
2021/06/22	1	77.30	0	0.00	76.00	1	635	0.16%
2021/06/21	0	0.00	2	76.80	76.80	-2	638	-0.31%
2021/06/18	1	78.40	0	0.00	78.20	1	644	0.16%
2021/06/11	2	76.50	3	76.90	76.50	-1	672	-0.15%
2021/06/08	1	74.00	9	73.58	73.90	-8	763	-1.05%
2021/06/04	3	74.20	0	0.00	74.10	3	783	0.38%
2021/05/14	1	71.00	0	0.00	70.60	1	1,032	0.10%
2021/05/11	5	73.20	0	0.00	73.90	5	1,162	0.43%
2021/05/07	1	78.30	3	77.00	78.70	-2	1,270	-0.16%
2021/05/04	9	78.50	0	0.00	78.80	9	1,270	0.71%
2021/05/03	3	82.00	0	0.00	81.30	3	1,255	0.24%
2021/04/27	0	0.00	1	85.00	84.60	-1	1,259	-0.08%
2021/04/26	13	85.31	1	86.20	85.00	12	1,260	0.95%
2021/04/16	1	84.90	0	0.00	85.00	1	1,274	0.08%
2021/04/14	1	85.00	0	0.00	85.70	1	1,302	0.08%
2021/04/12	1	90.80	1	89.50	87.90	0	1,357	0.00%
2021/04/09	6	92.08	4	93.80	89.60	2	1,372	0.15%
2021/04/08	1	89.60	0	0.00	91.90	1	1,376	0.07%
2021/04/07	3	90.07	1	90.00	89.00	2	1,370	0.15%
2021/04/06	1	86.00	0	0.00	88.40	1	1,376	0.07%
2021/03/30	1	85.00	0	0.00	84.70	1	1,559	0.06%
2021/03/25	2	83.00	0	0.00	82.80	2	1,749	0.11%
2021/03/23	0.5	84.00	0	0.00	83.20	0.5	1,786	0.03%
2021/03/18	14	87.37	0	0.00	86.50	14	1,831	0.76%
2021/03/17	0	0.00	1	86.00	86.30	-1	1,827	-0.05%
2021/03/16	1	91.90	2	90.40	87.00	-1	1,820	-0.05%
2021/03/15	1	86.10	0	0.00	86.10	1	1,768	0.06%
2021/03/08	2	83.90	2	83.60	83.50	0	1,779	0.00%
2021/03/04	2	83.80	1	84.00	83.60	1	1,765	0.06%
2021/03/02	0.5	85.50	0	0.00	84.80	0.5	1,747	0.03%
2021/02/22	0	0.00	1	86.00	86.00	-1	1,692	-0.06%
2021/02/17	0	0.00	2	89.90	86.80	-2	1,676	-0.12%
2021/02/05	4	86.20	6	86.47	86.20	-2	1,642	-0.12%
2021/02/04	7	84.59	6	86.13	83.00	1	1,570	0.06%
2021/02/03	2	84.00	1	86.00	84.10	1	1,503	0.07%
2021/02/01	0	0.00	2	82.35	81.30	-2	1,432	-0.14%
2021/01/29	1	79.50	1	83.00	79.30	0	1,391	0.00%
2021/01/27	1	75.50	0	0.00	75.30	1	1,307	0.08%
2021/01/15	0	0.00	9	76.53	76.30	-9	1,260	-0.71%
2021/01/14	0	0.00	1	78.30	78.10	-1	1,247	-0.08%
2021/01/12	1	81.40	0	0.00	79.50	1	1,222	0.08%
2021/01/05	1	82.20	0	0.00	82.60	1	1,130	0.09%
2021/01/04	1	86.80	1	88.10	86.40	0	1,073	0.00%
2020/12/30	0	0.00	4	88.40	87.80	-4	1,000	-0.40%
2020/12/29	1	87.40	7	87.69	88.30	-6	972	-0.62%
2020/12/28	3	87.90	1	88.50	88.10	2	925	0.22%
2020/12/25	1	84.90	0	0.00	84.50	1	855	0.12%
2020/12/24	0	0.00	2	86.40	84.20	-2	815	-0.25%
2020/12/23	13	84.49	11	84.15	85.30	2	701	0.29%
2020/12/22	20	81.00	20	80.02	78.50	0	608	0.00%
2020/12/17	3	77.37	0	0.00	76.80	3	488	0.61%
2020/12/16	1	79.10	0	0.00	80.50	1	454	0.22%
2020/12/15	2	77.25	2	77.90	76.70	0	417	0.00%
2020/12/10	1	74.80	0	0.00	74.00	1	378	0.26%
2020/12/09	0	0.00	6	76.10	76.80	-6	369	-1.62%
2020/12/08	6	74.60	2	76.50	77.00	4	338	1.18%
2020/12/04	0	0.00	1	75.80	75.60	-1	316	-0.32%
2020/12/03	0	0.00	5	73.54	74.30	-5	304	-1.64%
2020/12/02	1	72.00	0	0.00	72.00	1	289	0.35%
2020/12/01	1	72.50	0	0.00	72.70	1	287	0.35%
2020/11/30	0	0.00	1	73.10	72.90	-1	287	-0.35%
2020/11/26	1	73.40	0	0.00	73.40	1	296	0.34%
2020/11/25	1	73.40	1	73.50	73.40	0	297	0.00%
2020/11/20	2	73.50	0	0.00	74.20	2	291	0.69%
2020/11/19	1	73.00	0	0.00	72.70	1	284	0.35%
2020/11/18	2	72.90	0	0.00	73.60	2	285	0.70%
2020/11/17	5	76.00	2	75.40	73.80	3	287	1.04%
2020/11/16	3	74.53	2	75.00	76.40	1	289	0.35%
2020/11/13	2	71.20	0	0.00	73.50	2	266	0.75%
2020/11/11	1	70.80	0	0.00	71.00	1	268	0.37%
2020/11/10	1	71.10	1	72.00	72.00	0	269	0.00%
2020/09/25	6	64.08	0	0.00	64.10	6	765	0.78%
2020/09/11	0	0.00	1	71.40	71.40	-1	874	-0.11%
2020/09/02	1.2	74.42	2	72.50	74.20	-0.8	965	-0.08%
2020/09/01	0	0.00	2	71.80	71.80	-2	980	-0.20%
2020/08/31	0.5	70.90	0	0.00	71.10	0.5	991	0.05%
2020/08/20	2	70.20	0	0.00	70.00	2	1,116	0.18%
2020/08/11	0	0.00	7	78.37	72.30	-7	1,162	-0.60%
2020/08/10	0	0.00	0.6	79.10	79.00	-0.6	1,138	-0.05%
2020/08/07	0	0.00	20	82.62	80.70	-20	1,120	-1.79%
2020/08/05	1	82.60	0	0.00	82.80	1	1,095	0.09%
2020/08/04	0.1	83.90	10	82.80	83.90	-9.9	1,097	-0.90%
2020/08/03	0	0.00	20	79.87	79.90	-20	1,110	-1.80%
2020/07/29	0	85.00	0	0.00	85.40	0	1,052	0.00%
2020/07/28	18	86.13	6	85.90	85.60	12	1,037	1.16%
2020/07/27	1.5	91.13	7	90.27	93.20	-5.5	960	-0.57%
2020/07/24	5	85.20	5	86.46	86.50	0	895	0.00%
2020/07/23	0	0.00	20	83.73	84.70	-20	877	-2.28%
2020/07/21	0	0.00	10	83.00	82.50	-10	859	-1.16%
2020/07/20	0	0.00	14	84.91	85.30	-14	845	-1.66%
2020/07/17	10	84.25	0	0.00	83.00	10	830	1.20%
2020/07/16	0	0.00	10.4	85.81	86.70	-10.4	820	-1.27%
2020/07/07	1	92.00	0	0.00	87.00	1	772	0.13%
2020/07/06	4	88.25	14	86.43	89.80	-10	740	-1.35%
2020/07/03	0	0.00	1	84.50	84.60	-1	712	-0.14%
2020/07/01	5	82.80	5	83.90	82.50	0	693	0.00%
2020/06/23	8	83.74	0	0.00	81.50	8	661	1.21%
2020/06/22	3	84.50	0	0.00	85.70	3	631	0.48%
2020/06/19	2	83.45	1.3	83.76	83.10	0.7	610	0.11%
2020/06/11	1	80.60	1	80.00	80.40	0	521	0.00%
2020/06/10	0	0.00	0.3	79.80	80.00	-0.3	517	-0.05%
2020/06/08	9	80.00	1	78.20	78.20	8	500	1.60%
2020/06/04	2	80.55	1	79.50	79.70	1	473	0.21%
2020/06/03	6	78.30	0	0.00	78.70	6	441	1.36%
2020/06/02	5	77.40	0	0.00	77.60	5	427	1.17%
2020/06/01	0	0.00	1	76.40	77.80	-1	406	-0.25%
2020/05/29	1	70.00	1	70.50	71.30	0	376	0.00%
2020/05/26	5	68.00	0	0.00	68.80	5	333	1.50%
2020/05/25	1	69.30	1	68.00	68.70	0	324	0.00%
2020/05/22	2	67.90	1	67.40	68.20	1	310	0.32%
2020/05/21	0	0.00	2	65.60	66.70	-2	284	-0.70%
2020/05/15	8	60.50	0	0.00	60.90	8	234	3.41%
2020/05/08	1	63.10	2	63.25	61.40	-1	198	-0.50%
2020/04/21	5	50.20	0	0.00	50.90	5	169	2.95%
2020/04/08	5	48.99	0	0.00	49.45	5	162	3.07%
2020/04/07	15	47.90	0	0.00	48.00	15	169	8.85%
2020/04/06	5	45.93	0	0.00	46.50	5	170	2.93%
2020/03/26	2	47.00	0	0.00	47.80	2	176	1.13%
2020/03/12	3	46.00	0	0.00	47.75	3	150	2.00%
2020/03/10	3	46.05	3	46.47	47.05	0	141	0.00%
2020/02/05	5	54.20	0	0.00	54.00	5	141	3.52%
2020/01/16	5	59.20	0	0.00	59.10	5	156	3.19%
2019/12/09	1	60.20	1	59.50	59.10	0	226	0.00%
2019/10/31	10	61.70	0	0.00	60.60	10	271	3.68%
2019/10/04	5	59.70	0	0.00	59.70	5	228	2.19%
2019/10/01	3	60.00	0	0.00	60.00	3	220	1.36%
2019/09/24	3	61.20	0	0.00	61.00	3	206	1.45%
2019/09/20	4	62.90	0	0.00	62.60	4	199	2.00%
2019/09/19	0	0.00	1	64.00	63.60	-1	195	-0.51%
2019/09/18	6	64.13	4	65.00	63.60	2	193	1.03%
2019/09/17	2	61.50	0	0.00	61.70	2	170	1.17%
2019/09/09	3	60.10	0	0.00	60.10	3	159	1.88%
2019/09/05	0	0.00	9	59.00	59.30	-9	149	-6.01%
2019/09/04	0	0.00	1	59.00	58.80	-1	148	-0.67%
2019/09/03	0	0.00	10	58.50	58.60	-10	147	-6.76%
2019/08/13	20	56.35	0	0.00	56.40	20	123	16.18%
2019/07/24	1	61.70	1	62.50	62.40	0	113	0.00%
2019/05/06	2	61.30	0	0.00	61.00	2	218	0.92%
2019/04/30	1	60.50	0	0.00	61.20	1	217	0.46%
2019/04/29	0	0.00	20	61.19	60.40	-20	216	-9.23%
2019/04/26	1	63.50	0	0.00	62.80	1	213	0.47%
2019/04/22	2	64.80	0	0.00	64.70	2	209	0.95%
2019/04/12	0	0.00	1	63.30	63.80	-1	203	-0.49%
2019/04/11	2	63.60	1	64.20	64.10	1	200	0.50%
2019/04/10	10	60.50	0	0.00	60.60	10	204	4.89%
2019/04/01	0	61.10	0	0.00	61.20	0	224	0.00%
2019/03/20	1	61.20	1	61.80	61.30	0	208	0.00%
2019/03/19	1	59.00	1	59.20	59.20	0	199	0.00%
2019/03/18	1	57.00	1	56.80	57.10	0	191	0.00%
2019/03/12	0	0.00	1	56.80	56.70	-1	181	-0.55%
2019/03/11	1	55.70	0	0.00	56.00	1	176	0.57%
2019/03/07	2	54.30	2	55.20	55.20	0	172	0.00%
2019/02/13	0	0.00	0.5	51.10	51.40	-0.5	141	-0.35%
2019/01/18	0	0.00	8	50.70	51.10	-8	143	-5.58%
2019/01/17	0	0.00	1	52.50	50.90	-1	145	-0.69%
2019/01/09	0	0.00	1	48.85	48.50	-1	130	-0.77%
2019/01/02	0	0.00	17	45.45	45.00	-17	144	-11.79%
2018/11/30	0	0.00	1	48.10	49.00	-1	152	-0.66%
2018/11/23	0	0.00	1	42.90	43.05	-1	151	-0.66%
2018/11/06	1	40.75	0	0.00	40.85	1	162	0.62%
2018/10/23	2	41.00	0	0.00	41.05	2	183	1.09%
2018/10/22	4	40.63	0	0.00	41.05	4	184	2.17%
2018/10/03	0.5	46.70	0	0.00	46.70	0.5	182	0.27%
2018/10/02	2	47.10	0	0.00	46.80	2	183	1.09%
2018/09/11	6	45.18	6	45.28	49.00	0	444	0.00%
2018/08/29	0.5	56.50	0	0.00	56.60	0.5	595	0.08%
2018/08/22	0.5	56.80	0	0.00	57.10	0.5	653	0.08%
2018/06/28	2	60.30	2	61.00	63.00	0	641	0.00%
2018/06/27	0	0.00	3	71.30	64.00	-3	620	-0.48%
2018/06/26	3	70.90	3	69.30	71.10	0	538	0.00%
2018/06/25	3	70.30	0	0.00	70.80	3	493	0.61%
2018/06/12	0	0.00	3	66.90	67.70	-3	417	-0.72%
2018/06/11	3	67.90	2	69.50	68.00	1	405	0.25%
2018/06/08	2	66.00	0	0.00	67.80	2	350	0.57%
2018/06/07	3	64.50	0	0.00	64.00	3	312	0.96%
2018/06/06	0	0.00	0.7	64.20	65.00	-0.7	312	-0.22%
2018/06/05	10	62.90	10	64.10	64.60	0	303	0.00%
2018/05/30	0	0.00	2	55.80	56.60	-2	256	-0.78%
2018/05/09	0	0.00	7	54.67	55.30	-7	410	-1.70%
2018/05/08	0	0.00	4	53.58	53.50	-4	410	-0.97%
2018/05/02	1.1	51.71	0	0.00	52.10	1.1	451	0.24%
2018/04/27	1	51.40	0	0.00	51.50	1	499	0.20%
2018/04/26	0	0.00	3	51.50	51.40	-3	610	-0.49%
2018/04/25	4	50.35	3	51.97	51.40	1	606	0.16%
2018/04/24	4.1	52.37	0	0.00	52.30	4.1	593	0.70%
2018/04/23	0.2	56.20	0	0.00	56.50	0.2	581	0.03%
2018/04/20	1	57.40	0	0.00	57.70	1	578	0.17%
2018/04/19	1	57.90	0	0.00	58.00	1	576	0.17%
2018/04/17	0.3	58.50	0	0.00	58.00	0.3	574	0.05%
2018/04/16	0	0.00	6	58.55	59.00	-6	573	-1.05%
2018/04/12	0	0.00	7	59.30	59.20	-7	575	-1.22%
2018/04/10	0	0.00	1	60.30	59.70	-1	576	-0.17%
2018/04/03	0	0.00	1	61.00	60.90	-1	565	-0.18%
2018/03/29	0	0.00	1	60.50	59.80	-1	553	-0.18%
2018/03/28	0	0.00	1	60.30	60.50	-1	552	-0.18%
2018/03/16	1	61.40	1	61.60	61.10	0	533	0.00%
2018/03/13	16	61.89	3	61.80	60.80	13	523	2.48%
2018/03/07	1	58.40	0	0.00	58.30	1	509	0.20%
2018/03/05	1	57.90	0	0.00	58.30	1	509	0.20%
2018/03/02	1	58.90	0	0.00	59.00	1	504	0.20%
2018/02/27	0.5	59.50	3	60.70	59.50	-2.5	501	-0.50%
2018/02/21	0	0.00	1	60.60	60.50	-1	464	-0.22%
2018/02/07	5.5	57.62	2	58.95	57.10	3.5	438	0.80%
2018/02/06	1	57.20	0	0.00	57.00	1	429	0.23%
2018/02/05	1	57.40	1	58.00	60.00	0	410	0.00%
2018/02/02	2	61.90	3	61.40	57.80	-1	400	-0.25%
2018/02/01	1	60.00	0	0.00	59.80	1	367	0.27%
2018/01/30	5	59.00	0	0.00	59.00	5	361	1.38%
2018/01/26	2.3	58.85	2	59.45	58.50	0.3	358	0.08%
2018/01/25	1	61.10	2	60.75	58.50	-1	354	-0.28%
2018/01/24	2	58.25	1	58.40	59.00	1	328	0.30%
2018/01/23	0.3	56.40	1	58.30	56.70	-0.7	323	-0.22%
2018/01/22	1	55.50	2	53.80	57.20	-1	294	-0.34%
2018/01/19	0.2	51.90	0	0.00	52.00	0.2	187	0.11%
2018/01/09	0.2	50.30	0	0.00	50.30	0.2	220	0.09%