虹冠電 (3257)-台新-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	62.50	1	62.70	62.30	0	362	0.00%
2024/04/30	1	61.50	1	61.60	61.60	0	365	0.00%
2024/04/29	6	60.97	3	62.00	62.00	3	366	0.82%
2024/04/26	1	60.00	0	0.00	59.90	1	372	0.27%
2024/04/22	0	0.00	0.1	59.42	59.00	-0.1	401	-0.02%
2024/04/19	1	59.50	0.1	59.50	59.20	0.9	401	0.22%
2024/04/18	0	0.00	4	60.95	61.00	-4	399	-1.00%
2024/04/17	1	61.80	1	61.60	61.40	0	400	0.00%
2024/04/16	2	60.90	0	0.00	60.70	2	401	0.50%
2024/04/15	6	62.80	4	62.80	62.70	2	400	0.50%
2024/04/12	2	64.05	0	0.00	63.80	2	398	0.50%
2024/04/11	1	64.40	1	64.60	64.50	0	395	0.00%
2024/04/10	3	65.60	0	0.00	65.50	3	396	0.76%
2024/04/09	1	64.00	20	64.50	64.50	-19	393	-4.83%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/04/03	3	68.00	0	0.00	68.30	3	374	0.80%
2024/04/02	1	69.50	3	70.07	69.10	-2	414	-0.48%
2024/04/01	5	72.44	0	0.00	72.80	5	419	1.19%
2024/03/29	1	71.50	0	0.00	71.40	1	410	0.24%
2024/03/27	0	0.00	20	71.06	71.50	-20	407	-4.91%
2024/03/26	1	71.00	0	0.00	71.00	1	411	0.24%
2024/03/25	4	73.33	0	0.00	73.10	4	406	0.98%
2024/03/22	2.1	73.20	0	0.00	73.00	2.1	411	0.52%
2024/03/21	3	73.33	1	74.40	73.20	2	414	0.48%
2024/03/20	0	0.00	2	72.35	72.80	-2	406	-0.49%
2024/03/15	3	71.07	1	72.80	71.10	2	423	0.47%
2024/03/14	0	0.00	1	71.20	72.50	-1	443	-0.23%
2024/03/13	1	72.00	0	0.00	71.90	1	441	0.23%
2024/03/08	0	0.00	3	71.10	70.20	-3	467	-0.64%
2024/03/07	4	72.50	0	0.00	72.40	4	478	0.84%
2024/03/05	0	0.00	0.1	72.00	72.50	-0.1	633	-0.01%
2024/02/29	0	0.00	2	70.70	71.30	-2	687	-0.29%
2024/02/27	0.1	71.30	3	71.10	71.10	-2.9	699	-0.42%
2024/02/23	0.1	71.90	0	0.00	70.80	0.1	807	0.01%
2024/02/20	0	0.00	1	72.80	72.10	-1	963	-0.10%
2024/02/19	3.1	73.67	0	0.00	72.80	3.1	1,007	0.31%
2024/02/05	0.1	71.40	0	0.00	70.60	0.1	1,013	0.01%
2024/02/01	1	71.60	0	0.00	71.60	1	1,015	0.10%
2024/01/24	0	0.00	4	74.25	74.20	-4	1,032	-0.39%
2024/01/23	2	73.50	0	0.00	73.80	2	1,037	0.19%
2024/01/22	1	74.00	2	74.40	74.40	-1	1,038	-0.10%
2024/01/19	1	71.80	0	0.00	71.80	1	1,035	0.10%
2024/01/18	4	73.45	1	73.60	73.10	3	1,033	0.29%
2024/01/17	10	74.51	6	72.97	72.60	4	1,033	0.39%
2024/01/16	0	0.00	4	72.88	73.50	-4	1,022	-0.39%
2024/01/12	1	70.20	1.5	70.43	70.30	-0.5	1,017	-0.05%
2024/01/10	1	70.90	0	0.00	70.70	1	1,023	0.10%
2024/01/09	0	0.00	2	71.30	71.20	-2	1,027	-0.19%
2024/01/08	2	73.50	0	0.00	72.60	2	1,023	0.20%
2024/01/05	0	0.00	1	72.70	72.90	-1	1,026	-0.10%
2024/01/04	0	0.00	3	72.90	73.00	-3	1,031	-0.29%
2024/01/03	0	0.00	0	74.20	74.10	0	1,040	0.00%
2023/12/29	0	0.00	1	73.30	73.30	-1	1,043	-0.10%
2023/12/28	27	75.79	2	74.90	73.80	25	1,044	2.39%
2023/12/27	5	72.62	8	73.90	74.80	-3	1,003	-0.30%
2023/12/25	0	0.00	1	71.60	71.00	-1	999	-0.10%
2023/12/22	1	70.80	1	71.00	71.20	0	1,004	0.00%
2023/12/21	1	71.20	0.1	72.20	71.10	0.9	1,008	0.09%
2023/12/18	1	72.30	0	0.00	72.40	1	1,031	0.10%
2023/12/15	2	74.35	0	0.00	73.70	2	1,041	0.19%
2023/12/14	0.5	74.50	0	0.00	75.00	0.5	1,062	0.05%
2023/12/13	1	74.20	2	75.00	74.60	-1	1,066	-0.09%
2023/12/12	0	0.00	7	74.80	73.80	-7	1,078	-0.65%
2023/12/11	25	75.64	16	75.95	75.90	9	1,095	0.82%
2023/12/08	2	74.00	0	0.00	73.50	2	1,091	0.18%
2023/12/07	1	74.40	10	74.89	73.80	-9	1,106	-0.81%
2023/12/06	12	76.43	12	76.30	76.30	0	1,128	0.00%
2023/12/05	1	75.50	0	0.00	75.80	1	1,147	0.09%
2023/12/04	2	76.75	1	77.40	76.60	1	1,245	0.08%
2023/12/01	12.2	78.32	28	78.60	78.20	-15.8	1,302	-1.21%
2023/11/30	43.2	81.32	34.3	81.11	80.70	8.9	1,429	0.62%
2023/11/29	6	77.80	15	78.10	78.20	-9	1,483	-0.61%
2023/11/28	14	77.29	10	77.53	77.50	4	1,561	0.26%
2023/11/27	33	77.12	18	76.68	76.50	15	1,585	0.95%
2023/11/24	0	0.00	7.1	76.24	76.00	-7.1	1,688	-0.42%
2023/11/23	12	78.10	27.1	78.30	77.10	-15.1	1,728	-0.87%
2023/11/22	41	77.93	44.5	78.27	78.00	-3.5	1,705	-0.20%
2023/11/21	40.1	77.50	18.5	76.51	76.10	21.5	1,638	1.31%
2023/11/20	21	76.58	26	77.06	77.20	-5	1,574	-0.32%
2023/11/17	33	75.81	28	76.19	76.40	5	1,567	0.32%
2023/11/16	14	74.71	18	75.26	75.30	-4	1,528	-0.26%
2023/11/15	6	71.67	4	71.40	71.40	2	1,503	0.13%
2023/11/14	2	70.55	2	71.10	71.10	0	1,519	0.00%
2023/11/10	0	0.00	7	68.90	68.90	-7	1,562	-0.45%
2023/11/07	1	71.50	0	0.00	70.60	1	1,700	0.06%
2023/11/03	2	70.20	2	70.40	70.40	0	1,963	0.00%
2023/11/02	0.3	69.80	0	0.00	69.90	0.3	2,035	0.01%
2023/10/31	8	69.59	5	68.50	67.30	3	2,134	0.14%
2023/10/30	8	69.78	0	0.00	69.20	8	2,184	0.37%
2023/10/27	0	0.00	24	69.99	70.00	-24	2,344	-1.02%
2023/10/26	5	70.24	0	0.00	68.70	5	2,393	0.21%
2023/10/25	1	70.30	0	0.00	71.10	1	2,478	0.04%
2023/10/23	0	0.00	0	69.60	68.30	0	2,481	0.00%
2023/10/20	0	0.00	1	69.51	68.80	-1	2,485	-0.04%
2023/10/19	0	0.00	3	69.50	70.00	-3	2,493	-0.12%
2023/10/18	0	0.00	0.1	70.09	69.90	-0.1	2,497	-0.01%
2023/10/16	1	72.20	2	72.10	72.00	-1	2,492	-0.04%
2023/10/13	2	72.80	0	0.00	72.80	2	2,502	0.08%
2023/10/11	10	75.10	11	72.95	72.90	-1	2,506	-0.04%
2023/10/06	2	73.70	0	0.00	73.80	2	2,508	0.08%
2023/10/05	0	0.00	3	75.37	75.30	-3	2,533	-0.12%
2023/10/04	1	75.30	0	0.00	75.40	1	2,582	0.04%
2023/10/03	0.1	74.50	2	74.60	74.60	-1.9	2,594	-0.07%
2023/09/28	0	0.00	1	73.90	73.90	-1	2,614	-0.04%
2023/09/27	2	72.10	2	72.80	72.80	0	2,612	0.00%
2023/09/26	1	71.20	0	0.00	71.20	1	2,609	0.04%
2023/09/25	2	73.90	7	73.26	73.40	-5	2,601	-0.19%
2023/09/22	22	71.75	18	71.41	71.40	4	2,588	0.15%
2023/09/21	0	0.00	2	71.80	71.00	-2	2,588	-0.08%
2023/09/20	1	73.00	9	73.67	73.00	-8	2,586	-0.31%
2023/09/19	0	0.00	2	75.80	74.90	-2	2,595	-0.08%
2023/09/18	1	78.00	0	0.00	77.10	1	2,578	0.04%
2023/09/15	18	78.18	23	78.22	78.20	-5	2,569	-0.19%
2023/09/14	36	78.60	23.2	78.13	77.90	12.9	2,552	0.50%
2023/09/13	15	77.31	14	77.87	77.70	1	2,518	0.04%
2023/09/12	1	78.40	5	79.70	78.40	-4	2,500	-0.16%
2023/09/11	21	81.74	5	79.78	80.30	16	2,481	0.64%
2023/09/08	12	82.85	2	83.05	82.40	10	2,451	0.41%
2023/09/07	31.2	83.75	5	85.00	83.20	26.2	2,433	1.08%
2023/09/06	23	89.30	25	89.57	90.10	-2	2,325	-0.09%
2023/09/05	19	88.81	29	89.40	90.70	-10	2,255	-0.44%
2023/09/04	34	87.46	146	88.00	87.10	-112	2,100	-5.33%	大賣/鉅額交易
2023/09/01	24	83.90	43	83.90	84.10	-19	1,928	-0.99%
2023/08/31	18	81.76	3	81.60	81.10	15	1,832	0.82%
2023/08/30	49	81.24	73	81.49	81.20	-24	1,792	-1.34%
2023/08/29	5.2	77.26	15.5	77.35	80.80	-10.3	1,672	-0.62%
2023/08/25	1	76.00	0.3	76.10	76.00	0.7	1,605	0.04%
2023/08/24	13	77.00	43	75.25	76.00	-30	1,599	-1.88%
2023/08/23	5	78.10	19	77.68	76.30	-14	1,586	-0.88%
2023/08/22	8	77.23	7	78.06	77.00	1	1,566	0.06%
2023/08/21	9	79.93	8	81.01	78.40	1	1,552	0.06%
2023/08/18	13.2	80.77	7.2	80.09	79.30	6	1,531	0.39%
2023/08/17	52	80.02	37	80.51	81.10	15	1,508	0.99%
2023/08/16	33	78.49	24	78.80	79.50	9	1,483	0.61%
2023/08/15	1	76.50	1	76.50	77.70	0	1,463	0.00%
2023/08/14	4.1	75.46	34	75.52	75.00	-29.9	1,448	-2.06%
2023/08/11	23	81.31	14	82.63	78.00	9	1,413	0.64%
2023/08/10	51.2	83.46	17.1	83.66	81.20	34.1	1,342	2.54%
2023/08/09	53	86.75	76	87.77	89.50	-23	1,228	-1.87%
2023/08/08	14	83.13	57.2	84.05	83.00	-43.2	1,075	-4.01%
2023/08/07	23.2	81.76	26.2	83.09	80.60	-3	1,001	-0.30%
2023/08/04	3	77.30	0	0.00	77.50	3	912	0.33%
2023/08/02	19.6	76.01	24	75.67	76.80	-4.5	895	-0.50%
2023/08/01	49.4	83.20	13.1	85.10	78.40	36.3	842	4.31%
2023/07/31	1	85.80	120	87.08	87.10	-119	682	-17.45%	大賣/鉅額交易
2023/07/28	8	75.90	27.1	78.18	79.20	-19.1	628	-3.04%
2023/07/27	0.1	71.50	1	71.90	72.00	-1	546	-0.17%
2023/07/25	2	69.10	1	69.10	69.20	1	541	0.18%
2023/07/24	5.6	69.32	1.6	68.75	68.40	4	535	0.75%
2023/07/21	1	70.80	6	71.17	70.80	-5	526	-0.95%
2023/07/20	3	72.80	0	0.00	72.70	3	520	0.58%
2023/07/18	0	0.00	2	73.70	74.60	-2	510	-0.39%
2023/07/17	8	74.38	8	74.89	74.80	0	498	0.00%
2023/07/13	10	72.10	4	71.80	71.20	6	482	1.24%
2023/07/12	7	74.87	3	74.07	73.00	4	466	0.86%
2023/07/11	23.1	75.72	13	76.94	75.20	10.1	433	2.33%
2023/07/10	5	72.76	7	72.87	72.50	-2	386	-0.52%
2023/07/07	8	72.63	5	73.56	71.80	3	371	0.81%
2023/07/05	2	72.10	0	0.00	70.40	2	348	0.57%
2023/06/30	0	0.00	4.2	71.29	71.20	-4.2	356	-1.17%
2023/06/28	0	0.00	1	71.00	70.20	-1	355	-0.28%
2023/06/27	4	68.45	1	67.30	66.70	3	340	0.88%
2023/06/26	4	70.30	3	70.63	70.40	1	315	0.32%
2023/06/13	0.1	67.30	1	66.70	66.70	-0.9	291	-0.31%
2023/06/12	0	0.00	3	66.90	66.90	-3	279	-1.07%
2023/06/08	2	66.00	10	66.84	66.00	-8	271	-2.95%
2023/06/07	0	0.00	1	70.10	69.10	-1	262	-0.38%
2023/06/06	1	70.30	2	69.55	71.00	-1	250	-0.40%
2023/06/05	2	70.40	0.2	70.20	70.10	1.8	243	0.72%
2023/06/02	1	69.20	0	0.00	69.50	1	245	0.41%
2023/05/30	0	0.00	1	68.80	68.80	-1	242	-0.41%
2023/05/29	0	0.00	1.1	69.64	69.70	-1.1	237	-0.46%
2023/05/24	0	0.00	1	69.20	68.70	-1	226	-0.44%
2023/05/19	10	67.50	10	68.00	67.50	0	221	0.00%
2023/05/18	0	0.00	7	69.23	68.70	-7	216	-3.23%
2023/05/17	0	0.00	7	66.27	66.60	-7	203	-3.44%
2023/05/15	0	0.00	1	61.80	62.90	-1	188	-0.53%
2023/05/12	2	61.50	2	61.85	61.30	0	188	0.00%
2023/05/10	0	0.00	4	61.00	61.60	-4	187	-2.13%
2023/05/09	1	61.90	2	62.55	61.50	-1	190	-0.53%
2023/05/08	2	61.15	0	0.00	61.00	2	213	0.94%
2023/05/02	4	59.50	1	59.50	59.60	3	201	1.49%
2023/04/28	1	58.60	0	58.00	58.70	1	200	0.50%
2023/04/21	8	54.10	2	54.90	55.30	6	186	3.22%
2023/04/20	0	0.00	10	55.62	55.70	-10	185	-5.40%
2023/04/19	2	57.10	2	57.40	57.20	0	184	0.00%
2023/04/18	1	57.50	0	0.00	57.30	1	183	0.55%
2023/04/17	3	58.40	0.7	57.87	58.40	2.3	182	1.24%
2023/04/14	5	57.90	5.1	57.92	58.20	-0.1	180	-0.03%
2023/04/13	0	0.00	11.4	57.42	57.40	-11.4	180	-6.33%
2023/04/11	4	58.40	0	0.00	59.50	4	169	2.37%
2023/04/07	1	56.20	0.1	57.60	55.80	1	154	0.61%
2023/04/06	2	53.20	0	0.00	53.90	2	137	1.46%
2023/03/31	1	52.60	0	0.00	52.60	1	134	0.75%
2023/03/30	2	52.40	0	0.00	52.40	2	132	1.50%
2023/03/29	7	52.30	17	52.33	53.80	-10	128	-7.76%
2023/03/28	0	0.00	10	50.25	50.40	-10	121	-8.20%
2023/03/24	0	0.00	20	50.98	51.50	-20	120	-16.66%
2023/03/23	0	0.00	0.1	50.00	50.30	-0.1	115	-0.04%
2023/03/17	1	47.50	1	47.85	47.85	0	111	0.00%
2023/03/07	1	50.50	26	50.69	50.40	-25	114	-21.92%
2023/03/06	5	49.15	2	48.93	49.25	3	106	2.83%
2023/03/03	2	48.25	0	0.00	48.30	2	104	1.92%
2023/03/01	0	47.50	0	0.00	47.45	0	103	0.01%
2023/02/24	1	47.60	0	47.85	47.60	1	103	0.96%
2023/02/23	2	48.00	0.1	48.20	48.05	1.9	102	1.87%
2023/02/22	1	48.10	0	0.00	48.10	1	101	0.99%
2023/02/21	2	48.35	0	0.00	48.15	2	100	1.98%
2023/02/13	0	0.00	2	47.00	46.95	-2	98	-2.04%
2023/02/10	1	47.60	0	0.00	47.10	1	97	1.02%
2023/02/09	0	48.30	0	0.00	48.00	0	95	0.00%
2023/02/07	4	48.18	5	47.89	47.95	-1	90	-1.10%
2023/02/06	9	48.55	8	48.61	48.35	1	85	1.17%
2023/01/10	0	0.00	0.1	42.85	42.95	-0.1	43	-0.18%
2023/01/09	0	0.00	0	43.00	43.20	0	43	-0.05%
2022/12/21	0	0.00	18	43.01	43.25	-18	53	-33.60%
2022/10/12	0	0.00	0	37.50	37.45	0	104	-0.01%
2022/09/07	5	45.28	0	0.00	46.00	5	134	3.71%
2022/09/06	24	47.05	0	0.00	46.85	24	132	18.06%
2022/09/05	26	47.98	0	0.00	47.90	26	132	19.64%
2022/08/30	0	0.00	2	51.20	51.00	-2	141	-1.42%
2022/08/25	2	52.90	0	0.00	52.10	2	139	1.43%
2022/08/23	0	0.00	1	49.00	49.20	-1	132	-0.75%
2022/08/19	0	0.00	1	49.40	49.55	-1	150	-0.66%
2022/07/28	0.1	49.95	0	0.00	49.60	0.1	161	0.06%
2022/07/15	2	48.80	2	49.20	49.80	0	171	0.00%
2022/06/06	0	0.00	0	64.70	64.00	0	306	0.00%
2022/05/30	2	64.20	0	0.00	64.30	2	382	0.52%
2022/05/27	3	66.47	0	0.00	66.40	3	380	0.79%
2022/05/25	2	71.10	2	71.00	71.10	0	394	0.00%
2022/05/13	2	70.90	2	70.40	70.40	0	875	0.00%
2022/04/27	6	67.03	0	0.00	67.50	6	932	0.64%
2022/04/26	2	69.60	0	0.00	69.70	2	932	0.21%
2022/04/25	2	70.10	0	0.00	69.50	2	935	0.21%
2022/04/18	1	70.40	0	0.00	71.20	1	963	0.10%
2022/04/15	4	71.40	0	0.00	72.20	4	971	0.41%
2022/04/12	2	71.80	0	0.00	72.30	2	1,001	0.20%
2022/04/11	4	71.50	1	71.50	72.30	3	1,024	0.29%
2022/04/07	2	73.60	0	0.00	73.10	2	1,088	0.18%
2022/04/06	2	74.10	0	0.00	74.20	2	1,098	0.18%
2022/04/01	2	74.90	0	0.00	75.00	2	1,102	0.18%
2022/03/28	2	74.30	0	0.00	74.30	2	1,105	0.18%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/22	0	75.26	1	75.60	75.50	-1	1,105	-0.09%
2022/03/21	4.1	75.97	0	0.00	75.50	4.1	1,104	0.37%
2022/03/18	0	0.00	6.1	78.16	77.90	-6.1	1,101	-0.55%
2022/03/16	3	74.40	3	75.13	74.20	0	1,066	0.00%
2022/03/15	1	79.20	9	79.37	79.50	-8	1,048	-0.76%
2022/03/14	0	0.00	1.3	79.52	79.70	-1.3	1,041	-0.12%
2022/03/11	2	79.20	0	0.00	79.40	2	1,034	0.19%
2022/03/10	1	79.00	5	78.94	79.00	-4	1,021	-0.39%
2022/03/09	34	78.67	0	0.00	78.70	34	1,011	3.36%
2022/03/08	120	78.78	1	78.70	78.60	119	993	11.99%	大買/鉅額交易
2022/03/07	2	78.90	5	79.20	79.00	-3	958	-0.31%
2022/03/04	2	79.45	7	79.50	79.40	-5	941	-0.53%
2022/03/03	2	79.30	0.1	79.30	79.40	1.9	938	0.20%
2022/03/02	1	78.90	1	78.80	79.00	0	932	0.00%
2022/03/01	7	78.80	7	79.00	79.00	0	925	0.00%
2022/02/25	1	78.70	1	78.70	78.60	0	917	0.00%
2022/02/24	3	78.53	0	0.00	78.40	3	911	0.33%
2022/02/23	1	78.90	2	78.80	79.10	-1	889	-0.11%
2022/02/22	165	78.74	2	78.70	78.70	163	877	18.57%	大買/鉅額交易
2022/02/21	138	78.77	4.1	78.92	78.90	133.9	847	15.80%	大買/鉅額交易
2022/02/18	151.1	78.68	2.3	78.66	78.70	148.8	837	17.78%	大買/鉅額交易
2022/02/17	6	78.70	18	78.56	78.60	-12	810	-1.48%
2022/02/16	65	77.71	7	77.69	78.00	58	747	7.76%
2022/02/15	0	0.00	3	75.30	75.30	-3	515	-0.58%
2022/02/14	0	0.00	7	68.37	68.50	-7	503	-1.39%
2022/02/08	2	66.00	2	66.30	67.00	0	515	0.00%
2022/01/14	4	63.58	1.1	63.55	64.80	2.9	651	0.45%
2022/01/13	0	0.00	2	64.60	64.30	-2	650	-0.31%
2022/01/12	5	64.98	0	0.00	64.90	5	649	0.77%
2022/01/11	1	65.70	1	65.70	65.90	0	648	0.00%
2022/01/07	4	65.30	1	65.50	65.40	3	640	0.47%
2022/01/06	1	67.40	0	0.00	67.70	1	626	0.16%
2022/01/05	1	68.70	0	0.00	68.40	1	628	0.16%
2022/01/04	6	70.37	1	69.90	69.70	5	631	0.79%
2022/01/03	4	70.65	9	70.57	70.20	-5	616	-0.81%
2021/12/30	0	0.00	4	69.58	68.80	-4	579	-0.69%
2021/12/29	1	67.80	3.1	68.70	69.50	-2.1	559	-0.37%
2021/12/28	2	67.40	0	0.00	67.00	2	557	0.36%
2021/12/20	0	0.00	1	64.90	65.50	-1	600	-0.17%
2021/12/17	0	65.00	0	0.00	64.80	0	603	0.01%
2021/12/16	3	65.60	0	0.00	65.60	3	605	0.50%
2021/12/13	0	0.00	1	65.80	65.90	-1	616	-0.16%
2021/12/08	1	66.00	0	0.00	65.80	1	632	0.16%
2021/12/07	1	66.89	7	66.73	66.50	-6	628	-0.95%
2021/12/06	3	67.90	0	0.00	67.80	3	626	0.48%
2021/12/01	0	0.00	1	69.20	69.20	-1	795	-0.13%
2021/11/29	0	0.00	5	66.18	67.10	-5	830	-0.60%
2021/11/26	2	67.55	1	67.10	67.10	1	853	0.12%
2021/11/25	0	0.00	1	68.70	68.60	-1	852	-0.12%
2021/11/24	0	0.00	4	68.83	69.10	-4	854	-0.47%
2021/11/23	2	70.00	0	0.00	69.40	2	856	0.23%
2021/11/22	1	71.00	0	0.00	70.90	1	857	0.12%
2021/11/19	2	70.25	1	71.70	70.20	1	863	0.12%
2021/11/18	1	71.00	1	71.10	70.90	0	867	0.00%
2021/11/15	2	70.00	4	69.60	70.00	-2	879	-0.23%
2021/11/12	1	69.90	0	0.00	69.20	1	876	0.11%
2021/11/08	1	69.60	2	69.50	68.40	-1	894	-0.11%
2021/11/04	0	0.00	3	71.60	71.20	-3	959	-0.31%
2021/11/03	1	72.20	1.2	71.17	71.50	-0.2	983	-0.02%
2021/11/02	0	0.00	2	72.60	70.70	-2	1,015	-0.20%
2021/11/01	3	72.00	2	72.45	72.20	1	1,018	0.10%
2021/10/29	4	70.35	5	71.04	71.60	-1	1,016	-0.10%
2021/10/28	3	66.73	1	67.60	66.60	2	984	0.20%
2021/10/26	2	65.55	2	65.20	64.80	0	1,144	0.00%
2021/10/25	2	64.65	0	0.00	65.30	2	1,244	0.16%
2021/10/22	1	64.00	2	64.00	64.00	-1	1,316	-0.08%
2021/10/21	2	63.50	0	0.00	63.30	2	1,447	0.14%
2021/10/20	3	63.07	0	0.00	62.40	3	1,481	0.20%
2021/10/13	1	60.50	0	0.00	60.10	1	1,664	0.06%
2021/10/08	5	62.80	0	0.00	62.50	5	1,676	0.30%
2021/10/06	0	0.00	6	62.30	62.30	-6	1,703	-0.35%
2021/10/05	1	62.50	0	0.00	63.20	1	1,713	0.06%
2021/10/04	0	0.00	1.1	62.00	61.60	-1.1	1,707	-0.06%
2021/10/01	2	66.25	7	66.10	65.50	-5	1,694	-0.30%
2021/09/29	0	0.00	1	67.90	67.80	-1	1,681	-0.06%
2021/09/28	2	69.35	0	0.00	69.70	2	1,683	0.12%
2021/09/27	0	0.00	1	69.10	69.00	-1	1,681	-0.06%
2021/09/24	0	0.00	2	69.50	69.10	-2	1,682	-0.12%
2021/09/23	3	69.03	2	68.50	68.90	1	1,680	0.06%
2021/09/22	3	68.50	0.1	68.60	68.50	2.9	1,676	0.17%
2021/09/17	0	0.00	2	69.40	69.80	-2	1,672	-0.12%
2021/09/16	1	69.50	0	0.00	69.60	1	1,671	0.06%
2021/09/15	1	69.20	0	0.00	69.20	1	1,666	0.06%
2021/09/14	13	70.18	0	0.00	70.10	13	1,659	0.78%
2021/09/13	0	0.00	0.1	70.70	70.90	-0.1	1,656	-0.01%
2021/09/10	1	71.20	0	0.00	71.30	1	1,654	0.06%
2021/09/09	3	70.73	0	0.00	70.60	3	1,654	0.18%
2021/09/08	1	70.00	3	69.80	70.30	-2	1,653	-0.12%
2021/09/07	38	75.15	35	73.57	73.10	3	1,634	0.18%
2021/09/06	9	74.41	20	74.19	74.00	-11	1,534	-0.72%
2021/09/03	8	72.43	0	0.00	73.00	8	1,488	0.54%
2021/09/02	11.5	73.44	1	73.40	71.50	10.5	1,482	0.71%
2021/09/01	3.8	72.80	6.6	72.54	73.20	-2.8	1,458	-0.19%
2021/08/30	0	0.00	1	69.60	69.70	-1	1,424	-0.07%
2021/08/27	1	69.80	2	69.75	69.60	-1	1,420	-0.07%
2021/08/26	1	70.90	7	70.17	70.20	-6	1,414	-0.42%
2021/08/25	4	70.90	2	71.40	71.00	2	1,410	0.14%
2021/08/24	3	70.67	0	0.00	69.80	3	1,401	0.21%
2021/08/23	1	70.60	1	70.60	70.60	0	1,391	0.00%
2021/08/19	4	70.35	4	68.60	68.40	0	1,367	0.00%
2021/08/18	3	69.10	4	69.60	70.80	-1	1,353	-0.07%
2021/08/17	3	70.20	8	69.65	69.30	-5	1,346	-0.37%
2021/08/16	0	0.00	14	70.69	70.80	-14	1,336	-1.05%
2021/08/13	10	73.30	0	0.00	71.10	10	1,323	0.76%
2021/08/12	6	73.82	0	0.00	73.10	6	1,303	0.46%
2021/08/11	11	75.20	14	73.34	72.70	-3	1,293	-0.23%
2021/08/10	6	75.17	3	76.50	76.50	3	1,253	0.24%
2021/08/09	11.3	76.16	6	75.58	74.80	5.3	1,221	0.43%
2021/08/06	9	76.40	4	76.13	75.80	5	1,195	0.42%
2021/08/05	16	78.39	5	78.42	78.80	11	1,161	0.95%
2021/08/03	13	80.55	11	79.67	79.90	2	1,134	0.18%
2021/08/02	8	82.20	5	81.72	80.00	3	1,100	0.27%
2021/07/30	12	84.86	18	85.19	83.10	-6	1,055	-0.57%
2021/07/29	18	88.13	26	88.78	92.00	-8	935	-0.85%
2021/07/28	22	85.74	3	84.47	84.20	19	838	2.27%
2021/07/27	17	91.46	13	90.88	90.70	4	780	0.51%
2021/07/26	3	87.27	5	86.72	87.90	-2	655	-0.31%
2021/07/23	7	86.77	1	88.00	85.50	6	620	0.97%
2021/07/22	5	87.40	8	87.84	87.20	-3	593	-0.51%
2021/07/21	5	86.38	1	85.20	85.60	4	551	0.72%
2021/07/20	4	84.80	4	85.18	85.80	0	540	0.00%
2021/07/19	8	84.13	1	84.80	84.70	7	504	1.39%
2021/07/16	2	82.80	0	0.00	82.70	2	483	0.41%
2021/07/15	3	82.50	33	82.30	81.00	-30	476	-6.30%
2021/07/14	9	80.60	0	0.00	80.50	9	467	1.93%
2021/07/13	25	82.79	1	82.50	82.10	24	463	5.18%
2021/07/12	3	80.30	0	0.00	81.00	3	438	0.68%
2021/07/09	9	78.42	0	0.00	79.00	9	428	2.10%
2021/07/08	23	78.68	0	0.00	78.60	23	441	5.20%
2021/07/07	1	80.00	0	0.00	78.60	1	453	0.22%
2021/07/05	1	79.50	4	79.58	80.00	-3	511	-0.59%
2021/07/01	0.1	76.70	4	76.60	75.50	-3.9	578	-0.67%
2021/06/30	1	77.80	6	76.90	76.70	-5	593	-0.84%
2021/06/25	1	77.90	0	0.00	77.60	1	619	0.16%
2021/06/24	0	0.00	1.1	77.75	77.40	-1.1	624	-0.17%
2021/06/23	0.1	76.40	0	0.00	77.40	0.1	629	0.01%
2021/06/22	0	0.00	2	77.05	76.00	-2	635	-0.31%
2021/06/21	1	77.10	0	0.00	76.80	1	638	0.16%
2021/06/16	2	76.90	1	77.60	77.20	1	649	0.15%
2021/06/15	5	76.40	2	76.50	76.60	3	655	0.46%
2021/06/11	3	76.73	0	0.00	76.50	3	672	0.45%
2021/06/09	0	0.00	4	75.23	75.20	-4	755	-0.53%
2021/06/08	0	0.00	1	74.00	73.90	-1	763	-0.13%
2021/06/04	1	74.20	0	0.00	74.10	1	783	0.13%
2021/06/03	1	74.20	0	0.00	74.70	1	785	0.13%
2021/06/02	2	74.85	1	75.30	74.60	1	788	0.13%
2021/06/01	1	76.00	3	75.70	76.10	-2	798	-0.25%
2021/05/27	1	73.30	0	0.00	73.20	1	827	0.12%
2021/05/25	2	74.10	2	74.65	74.10	0	862	0.00%
2021/05/20	0	0.00	0.1	72.00	70.90	-0.1	900	-0.01%
2021/05/18	0.1	69.00	0	0.00	71.30	0.1	934	0.01%
2021/05/11	2	74.25	0	0.00	73.90	2	1,162	0.17%
2021/05/10	1	78.70	1	78.00	77.70	0	1,191	0.00%
2021/05/07	2	79.60	0	0.00	78.70	2	1,270	0.16%
2021/05/05	0	0.00	0	80.00	77.00	0	1,272	0.00%
2021/05/04	1	77.00	0	0.00	78.80	1	1,270	0.08%
2021/05/03	1	82.00	0	0.00	81.30	1	1,255	0.08%
2021/04/29	0	0.00	0.3	83.90	83.50	-0.3	1,248	-0.02%
2021/04/28	0	0.00	3	83.90	84.10	-3	1,250	-0.24%
2021/04/27	2	84.80	0	0.00	84.60	2	1,259	0.16%
2021/04/26	1	85.40	11	85.45	85.00	-10	1,260	-0.79%
2021/04/23	2.3	82.82	1	82.10	82.80	1.3	1,253	0.10%
2021/04/22	8	84.03	0	0.00	83.00	8	1,256	0.64%
2021/04/21	1	85.00	1	85.10	84.50	0	1,254	0.00%
2021/04/19	1	84.40	2	84.30	84.40	-1	1,274	-0.08%
2021/04/16	0	0.00	1.1	85.01	85.00	-1.1	1,274	-0.09%
2021/04/15	2.1	85.35	0	0.00	85.70	2.1	1,275	0.16%
2021/04/14	1.1	84.95	2	86.10	85.70	-1	1,302	-0.07%
2021/04/12	0	0.00	1	88.40	87.90	-1	1,357	-0.07%
2021/04/09	1	91.90	3	93.60	89.60	-2	1,372	-0.15%
2021/04/08	6	91.08	2	90.70	91.90	4	1,376	0.29%
2021/04/07	4	90.23	5	89.76	89.00	-1	1,370	-0.07%
2021/04/06	6	87.28	7.3	87.54	88.40	-1.3	1,376	-0.09%
2021/04/01	5	87.06	6	86.18	85.90	-1	1,425	-0.07%
2021/03/31	0	0.00	2	85.85	86.10	-2	1,457	-0.14%
2021/03/30	2	84.50	0	84.50	84.70	2	1,559	0.13%
2021/03/29	1	86.20	1	85.90	85.40	0	1,646	0.00%
2021/03/26	0.3	85.00	17	84.38	84.60	-16.7	1,744	-0.96%
2021/03/25	9	83.68	1	82.90	82.80	8	1,749	0.46%
2021/03/24	5	83.24	0	0.00	83.40	5	1,757	0.28%
2021/03/23	3	83.50	1	83.70	83.20	2	1,786	0.11%
2021/03/22	4	84.33	0	0.00	84.40	4	1,816	0.22%
2021/03/19	0	0.00	1	85.50	85.00	-1	1,833	-0.05%
2021/03/18	12	86.99	15	87.33	86.50	-3	1,831	-0.16%
2021/03/17	1	85.90	2	86.30	86.30	-1	1,827	-0.05%
2021/03/16	7	88.49	8	89.19	87.00	-1	1,820	-0.05%
2021/03/15	1	87.30	5	86.68	86.10	-4	1,768	-0.23%
2021/03/12	1	85.40	1	85.80	85.60	0	1,770	0.00%
2021/03/11	2	84.65	12	86.30	86.80	-10	1,768	-0.57%
2021/03/10	0	0.00	2	83.15	82.60	-2	1,766	-0.11%
2021/03/09	2	82.80	3	82.50	83.10	-1	1,778	-0.06%
2021/03/08	1	83.50	2	83.60	83.50	-1	1,779	-0.06%
2021/03/05	1	82.60	2	82.70	82.70	-1	1,777	-0.06%
2021/03/04	8	84.16	2	84.25	83.60	6	1,765	0.34%
2021/03/03	1	84.10	4	83.88	85.30	-3	1,756	-0.17%
2021/03/02	3	86.90	0	0.00	84.80	3	1,747	0.17%
2021/02/26	3	84.60	0	0.00	86.50	3	1,736	0.17%
2021/02/25	11	87.63	23	87.63	85.40	-12	1,725	-0.70%
2021/02/24	19	85.13	10	84.88	85.80	9	1,705	0.53%
2021/02/23	2	85.35	1	85.30	84.70	1	1,703	0.06%
2021/02/22	4	85.88	1	86.00	86.00	3	1,692	0.18%
2021/02/19	0	0.00	6	86.75	87.30	-6	1,675	-0.36%
2021/02/18	1	85.90	2	86.00	85.90	-1	1,669	-0.06%
2021/02/17	2	87.10	2	87.00	86.80	0	1,676	0.00%
2021/02/05	8	85.74	17	86.79	86.20	-9	1,642	-0.55%
2021/02/04	33	86.30	27	84.94	83.00	6	1,570	0.38%
2021/02/03	19	84.28	37	84.28	84.10	-18	1,503	-1.20%
2021/02/02	3	81.87	15	81.85	80.80	-12	1,439	-0.83%
2021/02/01	9	80.11	4	80.55	81.30	5	1,432	0.35%
2021/01/29	6	80.68	27	81.41	79.30	-21	1,391	-1.51%
2021/01/28	0	0.00	4	73.60	75.50	-4	1,310	-0.31%
2021/01/27	7	75.77	4.2	76.76	75.30	2.8	1,307	0.21%
2021/01/26	9	74.59	14	74.75	74.00	-5	1,295	-0.39%
2021/01/25	7	73.50	0	0.00	73.20	7	1,296	0.54%
2021/01/22	0	0.00	2	73.00	74.50	-2	1,307	-0.15%
2021/01/21	0	0.00	0	74.67	72.80	0	1,305	0.00%
2021/01/20	1	75.50	0	0.00	73.80	1	1,298	0.08%
2021/01/19	2	77.25	0	0.00	77.30	2	1,285	0.16%
2021/01/18	7	76.03	4	75.28	77.80	3	1,279	0.23%
2021/01/15	5	77.30	4	77.40	76.30	1	1,260	0.08%
2021/01/14	11	78.50	70	78.20	78.10	-59	1,247	-4.73%
2021/01/13	1	79.60	45	80.31	79.60	-44	1,234	-3.56%
2021/01/12	14	80.56	1	79.90	79.50	13	1,222	1.06%
2021/01/11	3	81.43	1	81.60	81.50	2	1,202	0.17%
2021/01/07	19	81.69	35	81.73	81.70	-16	1,188	-1.35%
2021/01/06	7	83.99	0	0.00	83.70	7	1,158	0.60%
2021/01/05	10	83.01	5	82.88	82.60	5	1,130	0.44%
2021/01/04	30	86.91	17	87.78	86.40	13	1,073	1.21%
2020/12/31	50	89.68	12	89.22	87.80	38	1,045	3.63%
2020/12/30	4	88.10	2.4	89.01	87.80	1.6	1,000	0.16%
2020/12/29	65.2	87.75	3	88.80	88.30	62.2	972	6.40%
2020/12/28	9.2	87.48	11.2	87.35	88.10	-2	925	-0.22%
2020/12/25	16.6	84.76	8	85.40	84.50	8.6	855	1.00%
2020/12/24	61.4	86.80	7	86.40	84.20	54.4	815	6.67%
2020/12/23	13	83.82	7.3	82.67	85.30	5.7	701	0.81%
2020/12/22	4.3	81.10	6	80.73	78.50	-1.7	608	-0.28%
2020/12/18	1	77.00	1	75.20	75.20	0	503	0.00%
2020/12/17	1	79.90	5	77.14	76.80	-4	488	-0.82%
2020/12/16	5	80.00	5	78.64	80.50	0	454	0.00%
2020/12/15	6	77.28	9	77.08	76.70	-3	417	-0.72%
2020/12/14	1	75.60	1	75.60	75.70	0	390	0.00%
2020/12/11	0	0.00	2	72.95	72.80	-2	385	-0.52%
2020/12/10	2	74.45	2	75.45	74.00	0	378	0.00%
2020/12/09	14	77.81	10	76.77	76.80	4	369	1.08%
2020/12/08	7	75.73	3	76.80	77.00	4	338	1.18%
2020/12/04	8	75.74	4.1	75.65	75.60	3.9	316	1.23%
2020/12/03	5	74.50	4	74.55	74.30	1	304	0.33%
2020/12/02	0	0.00	1	71.80	72.00	-1	289	-0.35%
2020/11/26	0	0.00	0	73.40	73.40	0	296	0.00%
2020/11/25	1	72.90	0	0.00	73.40	1	297	0.34%
2020/11/24	4	75.00	5	74.38	74.00	-1	294	-0.34%
2020/11/23	1	74.60	0	74.20	74.50	1	293	0.32%
2020/11/20	1.1	74.21	1	74.70	74.20	0.1	291	0.03%
2020/11/18	0	0.00	4	72.95	73.60	-4	285	-1.40%
2020/11/17	0	0.00	2	75.10	73.80	-2	287	-0.70%
2020/11/16	6	75.83	2	75.30	76.40	4	289	1.38%
2020/11/13	0	0.00	1	71.80	73.50	-1	266	-0.38%
2020/11/10	1	71.80	1	71.00	72.00	0	269	0.00%
2020/11/09	2	73.05	1	72.40	72.60	1	269	0.37%
2020/11/06	1	71.30	1	71.20	71.30	0	279	0.00%
2020/11/03	0	0.00	1	70.80	70.90	-1	350	-0.29%
2020/10/30	1	73.50	2	73.75	73.20	-1	366	-0.27%
2020/10/29	2	71.55	0	0.00	72.40	2	373	0.54%
2020/10/22	1	70.10	0	0.00	70.60	1	534	0.19%
2020/10/12	1	71.60	0	0.00	71.10	1	683	0.15%
2020/10/07	0	0.00	2.2	71.32	72.90	-2.2	687	-0.32%
2020/09/28	1	66.00	0	0.00	65.50	1	737	0.14%
2020/09/24	0	0.00	1	65.50	65.10	-1	772	-0.13%
2020/09/22	0	0.00	10	70.00	70.10	-10	771	-1.30%
2020/09/15	0	0.00	0.1	72.70	72.70	-0.1	834	-0.01%
2020/09/14	0.1	72.90	0	0.00	73.30	0.1	845	0.01%
2020/09/08	1	72.80	2	73.00	71.80	-1	911	-0.11%
2020/08/27	1	71.60	1	71.30	71.00	0	1,038	0.00%
2020/08/25	0.1	71.60	0	0.00	71.80	0.1	1,084	0.01%
2020/08/24	2	72.90	0	0.00	71.70	2	1,092	0.18%
2020/08/20	2	71.30	4	74.00	70.00	-2	1,116	-0.18%
2020/08/17	3	76.70	0	0.00	77.30	3	1,143	0.26%
2020/08/13	2	76.25	1	75.60	75.40	1	1,172	0.09%
2020/08/11	2	77.00	2	74.15	72.30	0	1,162	0.00%
2020/08/10	3	78.97	2	78.95	79.00	1	1,138	0.09%
2020/08/07	2	82.15	1	80.20	80.70	1	1,120	0.09%
2020/08/06	3	82.10	0	0.00	82.30	3	1,099	0.27%
2020/08/05	2.1	83.13	0	0.00	82.80	2.1	1,095	0.19%
2020/08/04	2	82.85	1	83.60	83.90	1	1,097	0.09%
2020/08/03	1	79.30	5	80.06	79.90	-4	1,110	-0.36%
2020/07/31	3	83.33	0	0.00	82.20	3	1,084	0.28%
2020/07/30	1	84.90	6	84.87	83.60	-5	1,063	-0.47%
2020/07/29	3	85.03	6	84.67	85.40	-3	1,052	-0.28%
2020/07/28	14	93.38	14	92.24	85.60	0	1,037	0.00%
2020/07/27	15	91.93	5	92.12	93.20	10	960	1.04%
2020/07/24	2	85.90	2	85.35	86.50	0	895	0.00%
2020/07/23	1	84.20	0	0.00	84.70	1	877	0.11%
2020/07/17	0	0.00	1	87.00	83.00	-1	830	-0.12%
2020/07/16	1	84.80	1	86.70	86.70	0	820	0.00%
2020/07/14	1	85.00	3	83.90	83.20	-2	807	-0.25%
2020/07/13	1	85.30	0	0.00	84.50	1	801	0.12%
2020/07/09	3	86.87	3	87.17	86.80	0	784	0.00%
2020/07/08	2	88.20	2	88.50	87.80	0	780	0.00%
2020/07/07	4	87.70	4	89.33	87.00	0	772	0.00%
2020/07/06	3	86.90	10	86.56	89.80	-7	740	-0.94%
2020/07/03	6	84.00	0	0.00	84.60	6	712	0.84%
2020/07/02	1	83.60	1	83.00	82.40	0	699	0.00%
2020/06/30	1	82.10	2	82.50	82.60	-1	684	-0.15%
2020/06/29	1	82.10	0	0.00	82.20	1	680	0.15%
2020/06/24	2	83.05	0	0.00	83.00	2	674	0.30%
2020/06/23	0	0.00	1	84.00	81.50	-1	661	-0.15%
2020/06/22	2	84.10	3	83.90	85.70	-1	631	-0.16%
2020/06/19	1	83.10	1	82.60	83.10	0	610	0.00%
2020/06/18	0	0.00	1	83.90	84.00	-1	598	-0.17%
2020/06/17	7	81.87	6	81.63	80.30	1	567	0.18%
2020/06/16	3	80.27	2	79.95	80.70	1	549	0.18%
2020/06/15	1	81.00	1	80.50	78.80	0	545	0.00%
2020/06/12	3	78.10	3	78.43	79.30	0	535	0.00%
2020/06/11	0	0.00	1	79.90	80.40	-1	521	-0.19%
2020/06/10	0	0.00	1	80.00	80.00	-1	517	-0.19%
2020/06/08	2	79.60	0	0.00	78.20	2	500	0.40%
2020/06/04	3	82.33	0	0.00	79.70	3	473	0.63%
2020/06/03	1	78.00	4	78.03	78.70	-3	441	-0.68%
2020/06/02	1	77.80	1	77.80	77.60	0	427	0.00%
2020/06/01	5	75.98	5	76.58	77.80	0	406	0.00%
2020/05/29	0	0.00	2	71.00	71.30	-2	376	-0.53%
2020/05/27	1	70.70	14	70.24	70.50	-13	358	-3.63%
2020/05/26	2	68.60	0	0.00	68.80	2	333	0.60%
2020/05/25	1	69.00	4	69.03	68.70	-3	324	-0.93%
2020/05/22	3	68.60	11	68.89	68.20	-8	310	-2.57%
2020/05/21	8	65.05	0	0.00	66.70	8	284	2.81%
2020/05/20	1	61.80	1	62.00	62.00	0	251	0.00%
2020/05/19	4	61.98	2	61.60	61.90	2	247	0.81%
2020/05/11	1	62.60	0	0.00	61.90	1	213	0.47%
2020/05/08	3	62.30	2	62.45	61.40	1	198	0.50%
2020/05/07	2	59.35	1	59.60	59.00	1	164	0.61%
2020/05/06	0	0.00	4.8	56.62	57.20	-4.8	155	-3.07%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/03/27	0	0.00	15	46.95	46.70	-15	174	-8.58%
2020/03/24	0	0.00	0	46.20	46.45	0	178	0.00%
2020/03/23	0	45.30	0	0.00	45.60	0	176	0.00%
2020/03/19	0	44.80	0	0.00	45.10	0	175	0.00%
2020/03/11	0	47.30	0	0.00	47.30	0	144	0.00%
2020/03/10	1	46.70	1	47.10	47.05	0	141	0.00%
2020/02/27	0	0.00	2	53.70	54.00	-2	131	-1.52%
2020/02/05	0	0.00	2	54.20	54.00	-2	141	-1.41%
2020/02/04	2	54.00	0	0.00	54.30	2	142	1.40%
2020/01/30	2	54.90	3	56.47	55.40	-1	169	-0.59%
2020/01/20	0	0.00	1	59.20	59.20	-1	162	-0.61%
2020/01/16	0	0.00	1	59.30	59.10	-1	156	-0.64%
2020/01/15	2	59.55	0	0.00	59.10	2	156	1.28%
2020/01/07	1	58.00	0	0.00	57.70	1	155	0.64%
2019/12/31	2	59.90	2	58.45	58.50	0	166	0.00%
2019/11/26	2	57.10	0	0.00	57.00	2	257	0.78%
2019/10/30	1	62.80	1	62.40	63.00	0	259	0.00%
2019/10/21	0	0.00	1	60.10	60.40	-1	246	-0.41%
2019/10/15	1	59.80	1	59.70	60.10	0	244	0.00%
2019/10/14	1	59.00	0	0.00	59.10	1	241	0.41%
2019/10/09	1	59.20	0	0.00	59.10	1	239	0.42%
2019/10/08	0	0.00	1	61.00	59.80	-1	236	-0.42%
2019/10/04	1	59.80	0	0.00	59.70	1	228	0.44%
2019/09/25	0	0.00	1	59.50	59.80	-1	217	-0.46%
2019/09/20	2	63.50	0	0.00	62.60	2	199	1.00%
2019/09/02	0	0.00	5	59.16	58.50	-5	152	-3.28%
2019/08/30	8	57.95	3	58.23	57.90	5	153	3.25%
2019/08/29	0	0.00	7	54.80	55.30	-7	148	-4.73%
2019/08/20	1	52.80	0	0.00	52.00	1	130	0.77%
2019/08/19	3	55.70	0	0.00	55.90	3	129	2.32%
2019/08/15	1	55.80	0	0.00	55.50	1	125	0.79%
2019/07/25	2	62.90	1	61.70	60.50	1	116	0.86%
2019/07/01	0	0.00	5	61.00	61.10	-5	162	-3.09%
2019/06/25	2	58.00	0	0.00	58.10	2	165	1.21%
2019/06/21	0	0.00	1	62.00	60.90	-1	168	-0.59%
2019/06/13	1	59.60	0	0.00	59.60	1	192	0.52%
2019/05/28	1	60.50	0	0.00	60.10	1	229	0.44%
2019/05/27	0	0.00	1	60.00	60.00	-1	230	-0.43%
2019/05/24	0	0.00	1	60.00	60.00	-1	230	-0.43%
2019/05/16	1	61.90	0	0.00	61.30	1	226	0.44%
2019/05/02	1	62.20	0	0.00	62.50	1	217	0.46%
2019/04/29	2	63.30	1	60.40	60.40	1	216	0.46%
2019/04/17	0	0.00	1	67.50	66.80	-1	217	-0.46%
2019/04/16	0	0.00	1	66.90	67.20	-1	214	-0.47%
2019/04/15	0	66.10	3	66.40	66.60	-3	212	-1.41%
2019/04/12	1	63.60	1	63.70	63.80	0	203	0.00%
2019/04/08	0	60.50	0	0.00	60.60	0	207	0.00%
2019/03/28	0	60.40	0	0.00	60.50	0	227	0.00%
2019/03/26	0	0.00	1	62.20	62.20	-1	221	-0.45%
2019/03/12	1	56.70	0	0.00	56.70	1	181	0.55%
2019/02/20	0	0.00	0.1	50.90	51.20	-0.1	142	-0.07%
2019/01/23	0	49.90	0	0.00	50.30	0	144	0.00%
2019/01/11	1	52.10	1	52.50	52.00	0	141	0.00%
2019/01/10	0	0.00	1	49.80	51.50	-1	139	-0.72%
2018/12/26	0	0.00	2	43.85	43.75	-2	136	-1.46%
2018/12/05	1	48.50	0	0.00	49.00	1	145	0.69%
2018/12/04	0	0.00	11	48.80	49.50	-11	150	-7.30%
2018/11/30	0	0.00	1	49.00	49.00	-1	152	-0.66%
2018/11/20	0	0.00	1	42.30	42.35	-1	150	-0.67%
2018/10/23	0	0.00	0.1	41.30	41.05	-0.1	183	-0.07%
2018/10/22	1	41.10	1.2	41.09	41.05	-0.2	184	-0.11%
2018/10/11	0	39.90	0	0.00	39.90	0	197	0.00%
2018/10/08	1	41.50	1	41.90	43.15	0	186	0.00%
2018/10/02	3	47.15	0	0.00	46.80	3	183	1.64%
2018/09/11	0	0.00	1	45.00	49.00	-1	444	-0.22%
2018/09/07	0	0.00	10	52.50	53.40	-10	438	-2.28%
2018/08/03	1	62.80	1	63.50	62.20	0	654	0.00%
2018/07/25	0	0.00	1	58.30	58.30	-1	647	-0.15%
2018/07/24	1	56.80	2	57.25	57.10	-1	646	-0.15%
2018/07/23	1	56.80	0	0.00	56.80	1	645	0.15%
2018/07/18	0	0.00	2	60.40	59.50	-2	668	-0.30%
2018/07/12	1	61.00	1	60.90	60.90	0	666	0.00%
2018/07/09	1	60.60	1	61.10	61.30	0	664	0.00%
2018/07/04	4	60.10	7	60.76	62.00	-3	667	-0.45%
2018/07/03	0	0.00	2	60.60	60.80	-2	664	-0.30%
2018/07/02	0	0.00	1	62.20	61.80	-1	653	-0.15%
2018/06/29	4	62.15	3	62.27	62.40	1	649	0.15%
2018/06/28	1	63.30	8	63.48	63.00	-7	641	-1.09%
2018/06/27	16	67.44	26	64.16	64.00	-10	620	-1.61%
2018/06/26	22	70.34	11	70.47	71.10	11	538	2.04%
2018/06/25	32	69.21	2	70.05	70.80	30	493	6.08%
2018/06/22	0	0.00	1	65.60	65.40	-1	444	-0.22%
2018/06/21	1	66.60	1	67.30	65.90	0	444	0.00%
2018/06/15	0	0.00	1	67.50	67.60	-1	426	-0.23%
2018/06/14	0	0.00	2	68.30	67.60	-2	421	-0.47%
2018/06/13	3	67.47	2	68.85	67.00	1	418	0.24%
2018/06/12	7	67.09	1	68.70	67.70	6	417	1.44%
2018/06/11	5	70.22	4	71.50	68.00	1	405	0.25%
2018/06/08	6	66.77	6	67.05	67.80	0	350	0.00%
2018/06/05	2	62.25	2	64.45	64.60	0	303	0.00%
2018/06/04	0	0.00	1	59.40	60.00	-1	255	-0.39%
2018/05/30	1	55.80	1	56.50	56.60	0	256	0.00%
2018/05/29	1	57.20	0	0.00	56.80	1	257	0.39%
2018/05/25	0	0.00	3	56.10	55.90	-3	258	-1.16%
2018/05/23	1	54.90	0	0.00	54.80	1	289	0.35%
2018/05/16	1	55.50	0	0.00	55.60	1	322	0.31%
2018/05/15	1	56.40	0	0.00	56.70	1	331	0.30%
2018/05/09	1	54.90	1	55.30	55.30	0	410	0.00%
2018/05/08	0	0.00	1	52.60	53.50	-1	410	-0.24%
2018/05/02	1	52.00	0	0.00	52.10	1	451	0.22%
2018/03/23	0	0.00	1	58.20	61.00	-1	547	-0.18%
2018/03/22	0	60.70	0	0.00	59.90	0	542	0.00%
2018/03/13	2	61.30	2	61.80	60.80	0	523	0.00%
2018/03/12	3	60.73	5	60.58	61.50	-2	514	-0.39%
2018/03/06	0	0.00	1	58.90	59.00	-1	510	-0.20%
2018/03/05	0	0.00	1	58.00	58.30	-1	509	-0.20%
2018/03/02	0	58.80	0	0.00	59.00	0	504	0.00%
2018/02/27	1	59.70	0	0.00	59.50	1	501	0.20%
2018/02/23	11	62.16	9	61.90	60.00	2	499	0.40%
2018/02/22	1	60.30	1	60.70	60.50	0	469	0.00%
2018/02/21	4	60.30	3	60.30	60.50	1	464	0.22%
2018/02/12	0	0.00	2	59.00	58.70	-2	450	-0.44%
2018/02/07	2	57.05	1	59.20	57.10	1	438	0.23%
2018/02/06	4	56.00	14	55.31	57.00	-10	429	-2.33%
2018/02/05	3	60.20	2	59.05	60.00	1	410	0.24%
2018/02/02	0	0.00	1	61.50	57.80	-1	400	-0.25%
2018/02/01	9	60.00	3	59.90	59.80	6	367	1.63%
2018/01/30	1	58.60	0	0.00	59.00	1	361	0.28%
2018/01/29	1	59.10	1	59.70	58.70	0	359	0.00%
2018/01/26	1	58.80	1	59.80	58.50	0	358	0.00%
2018/01/25	2	61.10	2	61.70	58.50	0	354	0.00%
2018/01/24	3	56.73	3	57.83	59.00	0	328	0.00%
2018/01/23	5	58.06	2	57.60	56.70	3	323	0.93%
2018/01/22	1	55.50	2	56.50	57.20	-1	294	-0.34%
2018/01/18	0	0.00	2	52.05	52.10	-2	188	-1.06%
2018/01/11	0	0.00	1	51.20	51.10	-1	207	-0.48%
2018/01/03	1	49.65	0	0.00	50.30	1	241	0.41%