虹冠電 (3257)-新光券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.9
漲跌
▲0.2
漲幅
+0.32%
成交量
75張
產業
上市半導體類股▲0.53%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	63.80	0	0.00	62.70	1	363	0.28%
2024/05/08	1	62.60	0	62.60	62.90	1	364	0.27%
2024/05/07	6	62.95	8	62.63	62.50	-2	365	-0.55%
2024/05/06	1	63.60	3	63.10	63.30	-2	365	-0.55%
2024/05/03	2	63.30	0	0.00	62.30	2	362	0.55%
2024/05/02	0	62.00	0	0.00	61.90	0	362	0.00%
2024/04/30	2	61.80	0	0.00	61.60	2	365	0.55%
2024/04/29	3.1	60.92	0	0.00	62.00	3.1	366	0.85%
2024/04/24	1	59.50	3	59.70	59.50	-2	380	-0.53%
2024/04/22	1.1	59.40	4	59.25	59.00	-3	401	-0.73%
2024/04/19	3	58.22	2	59.20	59.20	1	401	0.25%
2024/04/17	3	61.43	0	0.00	61.40	3	400	0.75%
2024/04/16	3	61.44	2	61.10	60.70	1	401	0.25%
2024/04/15	2	62.70	7	62.70	62.70	-5	400	-1.25%
2024/04/12	2	64.00	0	0.00	63.80	2	398	0.50%
2024/04/11	1	64.31	1	64.70	64.50	0	395	0.00%
2024/04/10	2	65.55	1	65.60	65.50	1	396	0.26%
2024/04/09	5	64.30	9	64.52	64.50	-4	393	-1.01%
2024/04/08	13	65.65	9	65.47	65.50	4	384	1.05%
2024/04/03	1.5	68.18	1	68.80	68.30	0.5	374	0.12%
2024/04/02	10.1	69.88	5	70.26	69.10	5.1	414	1.24%
2024/04/01	14	72.59	1	72.60	72.80	13	419	3.10%
2024/03/29	5	71.46	0	0.00	71.40	5	410	1.22%
2024/03/28	3.1	71.84	0	0.00	71.70	3.1	406	0.76%
2024/03/27	0	0.00	1	71.90	71.50	-1	407	-0.25%
2024/03/26	2	70.95	2	72.40	71.00	0	411	0.00%
2024/03/25	4	73.23	4	73.28	73.10	0	406	0.00%
2024/03/22	6	73.18	2	73.10	73.00	4	411	0.97%
2024/03/21	0	73.32	7	74.20	73.20	-7	414	-1.69%
2024/03/20	3	72.20	7	72.63	72.80	-4	406	-0.99%
2024/03/19	2	71.70	9	71.97	71.80	-7	405	-1.72%
2024/03/18	0	0.00	3	71.40	71.80	-3	409	-0.73%
2024/03/15	11	71.34	0	0.00	71.10	11	423	2.61%
2024/03/14	14	72.29	24	72.50	72.50	-10	443	-2.25%
2024/03/13	10	72.55	22	72.75	71.90	-12	441	-2.72%
2024/03/12	16.1	72.40	4	72.50	72.60	12.1	456	2.65%
2024/03/11	0	71.00	1	70.50	70.80	-1	459	-0.21%
2024/03/08	5.1	70.88	1.2	71.93	70.20	3.9	467	0.83%
2024/03/07	4	72.00	1	72.40	72.40	3	478	0.63%
2024/03/06	6	72.20	3	72.60	72.00	3	505	0.59%
2024/03/05	4	71.50	2	71.95	72.50	2	633	0.32%
2024/03/04	2	71.45	10.2	71.21	71.30	-8.2	652	-1.26%
2024/03/01	2	71.30	5	71.02	71.00	-3	669	-0.45%
2024/02/29	1	71.00	1	71.40	71.30	0	687	0.00%
2024/02/27	2	71.55	5	71.82	71.10	-3	699	-0.43%
2024/02/26	3	71.70	2	71.90	71.80	1	733	0.14%
2024/02/23	3	71.53	0	0.00	70.80	3	807	0.37%
2024/02/22	0	0.00	2	72.20	72.30	-2	885	-0.23%
2024/02/21	0	0.00	0.2	72.14	72.00	-0.2	911	-0.02%
2024/02/20	1	72.80	1.7	72.33	72.10	-0.7	963	-0.08%
2024/02/19	3	73.40	0.5	73.05	72.80	2.5	1,007	0.25%
2024/02/16	3	72.13	6	72.07	72.70	-3	1,012	-0.30%
2024/02/15	3	70.50	16	70.63	70.70	-13	1,014	-1.28%
2024/02/05	11	70.73	10	70.69	70.60	1	1,013	0.10%
2024/02/02	4	71.93	4	71.65	71.20	0	1,014	0.00%
2024/02/01	10.1	71.63	3.4	71.64	71.60	6.8	1,015	0.66%
2024/01/31	8	72.17	7	72.14	71.70	1	1,018	0.10%
2024/01/30	5	72.70	2.3	72.33	72.30	2.7	1,019	0.26%
2024/01/29	2	72.75	3	73.33	73.50	-1	1,021	-0.10%
2024/01/26	5	74.10	5	73.58	72.70	0	1,022	0.00%
2024/01/25	1.3	73.94	1	74.10	74.10	0.3	1,027	0.03%
2024/01/24	2	74.20	3	74.40	74.20	-1	1,032	-0.10%
2024/01/23	2	73.75	2	73.50	73.80	0	1,037	0.00%
2024/01/22	1.1	73.94	15.1	73.92	74.40	-14	1,038	-1.34%
2024/01/19	7	72.51	1	72.60	71.80	6	1,035	0.58%
2024/01/18	1	73.30	0	73.40	73.10	1	1,033	0.10%
2024/01/17	1	74.70	9	74.44	72.60	-8	1,033	-0.77%
2024/01/16	10.1	72.35	10	73.26	73.50	0	1,022	0.00%
2024/01/15	2.1	71.71	2	72.05	72.00	0.1	1,017	0.01%
2024/01/12	4.3	70.85	9	70.57	70.30	-4.7	1,017	-0.46%
2024/01/11	3	71.16	0	0.00	71.20	3	1,016	0.30%
2024/01/10	0.1	70.91	7	70.80	70.70	-6.9	1,023	-0.67%
2024/01/09	4.3	71.48	7	71.39	71.20	-2.7	1,027	-0.26%
2024/01/08	1.1	73.66	2	73.05	72.60	-0.9	1,023	-0.09%
2024/01/05	3.2	72.98	8	72.63	72.90	-4.8	1,026	-0.47%
2024/01/04	4	72.68	1	73.10	73.00	3	1,031	0.29%
2024/01/03	3	73.80	12	74.29	74.10	-9	1,040	-0.86%
2024/01/02	1	74.10	20.5	74.30	74.20	-19.5	1,044	-1.87%
2023/12/29	6	73.42	4	73.65	73.30	2	1,043	0.19%
2023/12/28	48.2	75.42	27	74.91	73.80	21.2	1,044	2.03%
2023/12/27	10.3	74.09	13	73.82	74.80	-2.7	1,003	-0.27%
2023/12/26	1	71.60	1	71.50	71.90	0	994	0.00%
2023/12/25	1	71.60	0	0.00	71.00	1	999	0.10%
2023/12/22	4	71.08	0	0.00	71.20	4	1,004	0.40%
2023/12/21	5	71.52	2	71.30	71.10	3	1,008	0.30%
2023/12/20	2	72.05	8	72.66	72.60	-6	1,017	-0.59%
2023/12/19	2.4	71.31	14.5	71.64	71.60	-12.1	1,022	-1.19%
2023/12/18	3	73.23	3	72.77	72.40	0	1,031	0.00%
2023/12/15	8.1	73.94	5	73.90	73.70	3.1	1,041	0.30%
2023/12/14	2	74.70	8	74.69	75.00	-6	1,062	-0.56%
2023/12/13	7	74.27	4	74.85	74.60	3	1,066	0.28%
2023/12/12	6.1	74.26	10	74.00	73.80	-3.9	1,078	-0.36%
2023/12/11	4.8	75.76	12.1	75.46	75.90	-7.3	1,095	-0.67%
2023/12/08	3	73.93	4	73.50	73.50	-1	1,091	-0.09%
2023/12/07	13.2	74.84	6	74.08	73.80	7.2	1,106	0.65%
2023/12/06	6	75.92	7	76.04	76.30	-1	1,128	-0.09%
2023/12/05	12.1	75.86	8	75.74	75.80	4.1	1,147	0.36%
2023/12/04	6	77.18	4.1	77.00	76.60	1.9	1,245	0.15%
2023/12/01	25	78.55	13	78.44	78.20	12	1,302	0.92%
2023/11/30	69.1	81.27	51.1	81.20	80.70	18	1,429	1.26%
2023/11/29	3	78.00	6.2	78.19	78.20	-3.2	1,483	-0.22%
2023/11/28	3	77.53	9	77.48	77.50	-6	1,561	-0.38%
2023/11/27	14	76.63	5	76.84	76.50	9	1,585	0.57%
2023/11/24	3.3	76.06	6.1	76.17	76.00	-2.9	1,688	-0.17%
2023/11/23	19	78.74	11	77.72	77.10	8	1,728	0.46%
2023/11/22	22.1	78.05	32.1	78.11	78.00	-10	1,705	-0.59%
2023/11/21	82.1	77.46	58	77.39	76.10	24.1	1,638	1.47%
2023/11/20	18	76.51	15.1	76.87	77.20	2.9	1,574	0.18%
2023/11/17	29	76.09	32	75.84	76.40	-3	1,567	-0.19%
2023/11/16	28.2	74.65	21	74.62	75.30	7.2	1,528	0.47%
2023/11/15	3	71.80	5	71.68	71.40	-2	1,503	-0.13%
2023/11/14	16	70.87	11	71.00	71.10	5	1,519	0.33%
2023/11/13	1	68.70	0	0.00	69.50	1	1,540	0.06%
2023/11/10	0	0.00	0	70.30	68.90	0	1,562	0.00%
2023/11/09	2	70.30	2	70.85	70.30	0	1,587	0.00%
2023/11/08	1	71.40	6	71.50	71.40	-5	1,629	-0.31%
2023/11/07	0	71.10	14	71.03	70.60	-14	1,700	-0.82%
2023/11/06	6	71.20	0	0.00	71.30	6	1,812	0.33%
2023/11/03	1	70.20	2	70.00	70.40	-1	1,963	-0.05%
2023/11/02	2	69.90	6	69.63	69.90	-4	2,035	-0.20%
2023/11/01	6	68.92	6.1	69.60	67.90	-0.1	2,119	-0.01%
2023/10/31	7	68.30	13	67.99	67.30	-6	2,134	-0.28%
2023/10/30	12	69.55	11	69.84	69.20	1	2,184	0.05%
2023/10/27	2	70.90	12.1	70.86	70.00	-10.1	2,344	-0.43%
2023/10/26	4	69.85	3	68.90	68.70	1	2,393	0.04%
2023/10/25	2.1	71.37	0	0.00	71.10	2.1	2,478	0.08%
2023/10/24	1	68.00	0.1	70.90	69.30	0.9	2,482	0.04%
2023/10/23	3	68.07	7	68.81	68.30	-4	2,481	-0.16%
2023/10/20	1	68.50	1	68.80	68.80	0	2,485	0.00%
2023/10/19	1	69.40	1	69.80	70.00	0	2,493	0.00%
2023/10/18	1	69.60	1	69.70	69.90	0	2,497	0.00%
2023/10/17	3	72.23	0	0.00	70.70	3	2,493	0.12%
2023/10/16	3	72.27	0	0.00	72.00	3	2,492	0.12%
2023/10/13	6	73.45	6	73.50	72.80	0	2,502	0.00%
2023/10/12	1	73.60	5	74.14	74.30	-4	2,508	-0.16%
2023/10/11	6	74.15	4	73.95	72.90	2	2,506	0.08%
2023/10/06	6	74.90	0	74.70	73.80	6	2,508	0.24%
2023/10/05	9	75.37	2	75.50	75.30	7	2,533	0.28%
2023/10/04	2	74.80	4	74.95	75.40	-2	2,582	-0.08%
2023/10/03	4	73.93	30	74.54	74.60	-26	2,594	-1.00%
2023/10/02	3	74.40	1	74.10	74.10	2	2,614	0.08%
2023/09/28	8	73.03	21	73.19	73.90	-13	2,614	-0.50%
2023/09/27	26	72.28	17	72.66	72.80	9	2,612	0.34%
2023/09/26	25.3	72.22	13	71.45	71.20	12.3	2,609	0.47%
2023/09/25	9	73.20	11	72.68	73.40	-2	2,601	-0.08%
2023/09/22	12.2	71.40	10	71.56	71.40	2.2	2,588	0.08%
2023/09/21	10	71.68	45	70.72	71.00	-35	2,588	-1.35%
2023/09/20	23.1	73.95	21	74.59	73.00	2.1	2,586	0.08%
2023/09/19	25	75.95	29	76.37	74.90	-4	2,595	-0.15%
2023/09/18	28	77.41	11	77.74	77.10	17	2,578	0.66%
2023/09/15	25	78.22	28	78.22	78.20	-3	2,569	-0.12%
2023/09/14	48	78.47	26	78.69	77.90	22	2,552	0.86%
2023/09/13	32	77.65	26	77.86	77.70	6	2,518	0.24%
2023/09/12	17	80.04	21	79.87	78.40	-4	2,500	-0.16%
2023/09/11	16.1	80.60	37	80.91	80.30	-21	2,481	-0.84%
2023/09/08	24.1	83.41	38	83.36	82.40	-14	2,451	-0.57%
2023/09/07	86.2	83.74	106	83.70	83.20	-19.8	2,433	-0.81%	大賣/
2023/09/06	27	89.15	32.9	89.42	90.10	-5.9	2,325	-0.26%
2023/09/05	122.1	88.95	101.2	89.57	90.70	20.9	2,255	0.93%	大買/大賣/
2023/09/04	146	87.16	92	86.72	87.10	54	2,100	2.57%	大買/
2023/09/01	48	83.41	54	83.70	84.10	-6	1,928	-0.31%
2023/08/31	71	81.92	55.1	81.12	81.10	16	1,832	0.87%
2023/08/30	71.1	81.58	82	81.41	81.20	-10.9	1,792	-0.61%
2023/08/29	23	79.20	19.1	79.22	80.80	3.9	1,672	0.23%
2023/08/28	12	74.42	37	73.71	73.50	-25	1,619	-1.54%
2023/08/24	19	76.36	22	76.20	76.00	-3	1,599	-0.19%
2023/08/23	46	78.24	49.5	76.87	76.30	-3.5	1,586	-0.22%
2023/08/22	6	77.62	15.2	78.95	77.00	-9.2	1,566	-0.59%
2023/08/21	32	80.04	11.3	79.46	78.40	20.7	1,552	1.34%
2023/08/18	19.2	79.79	19	80.17	79.30	0.2	1,531	0.01%
2023/08/17	17	79.81	31	80.22	81.10	-14	1,508	-0.93%
2023/08/16	6	78.08	13.2	77.82	79.50	-7.2	1,483	-0.49%
2023/08/15	16	76.21	16	77.03	77.70	0	1,463	0.00%
2023/08/14	42.4	76.40	40.5	75.78	75.00	1.9	1,448	0.13%
2023/08/11	67.7	81.31	85.3	80.46	78.00	-17.7	1,413	-1.25%
2023/08/10	79	83.38	70.8	83.26	81.20	8.2	1,342	0.61%
2023/08/09	99.6	87.85	115	87.85	89.50	-15.5	1,228	-1.26%	大賣/
2023/08/08	40	83.36	25.1	83.86	83.00	14.9	1,075	1.38%
2023/08/07	54	80.97	54.1	81.93	80.60	-0.1	1,001	-0.01%
2023/08/04	11	76.31	17.5	76.37	77.50	-6.5	912	-0.72%
2023/08/02	68.1	76.50	55.3	78.08	76.80	12.8	895	1.43%
2023/08/01	159.4	84.19	121.2	83.52	78.40	38.2	842	4.54%	大買/大賣/
2023/07/31	18	84.79	34.3	86.07	87.10	-16.3	682	-2.39%
2023/07/28	25.1	77.08	52.1	77.21	79.20	-27	628	-4.30%
2023/07/27	5	71.26	6	71.62	72.00	-1	546	-0.18%
2023/07/26	6	68.62	2	68.50	68.50	4	540	0.74%
2023/07/25	5.1	68.55	4	69.40	69.20	1.1	541	0.20%
2023/07/24	6	69.83	8	68.96	68.40	-2	535	-0.37%
2023/07/21	4	70.73	4	71.03	70.80	0	526	0.00%
2023/07/20	5	72.78	0.2	72.76	72.70	4.8	520	0.93%
2023/07/19	5	73.48	7.1	74.34	73.50	-2.1	516	-0.40%
2023/07/18	4	74.40	8	74.59	74.60	-4	510	-0.78%
2023/07/17	13	74.82	3	74.43	74.80	10	498	2.00%
2023/07/14	6	72.87	9	72.18	73.20	-3	488	-0.61%
2023/07/13	9.1	71.47	2.2	72.36	71.20	6.9	482	1.43%
2023/07/12	26.3	75.81	10	76.09	73.00	16.3	466	3.50%
2023/07/11	18.5	75.07	15	75.40	75.20	3.5	433	0.81%
2023/07/10	4	72.75	2	73.15	72.50	2	386	0.51%
2023/07/07	6	72.98	10.3	72.95	71.80	-4.3	371	-1.16%
2023/07/06	0	0.00	6	70.82	71.40	-6	349	-1.72%
2023/07/05	1	70.10	1	71.10	70.40	0	348	0.00%
2023/07/04	3	70.77	0.1	70.50	70.90	2.9	360	0.81%
2023/07/03	3.3	71.37	26	71.14	71.50	-22.7	359	-6.32%
2023/06/30	2	71.00	0	0.00	71.20	2	356	0.56%
2023/06/29	3	71.07	0	71.10	71.70	3	357	0.84%
2023/06/28	0	0.00	6	70.09	70.20	-6	355	-1.69%
2023/06/27	41.1	71.61	4	69.10	66.70	37.1	340	10.89%
2023/06/26	10.1	70.97	1.1	70.87	70.40	9.1	315	2.87%
2023/06/21	0	0.00	1	68.80	68.70	-1	309	-0.32%
2023/06/20	0	66.70	1	67.20	67.10	-1	310	-0.32%
2023/06/19	0	0.00	4	67.60	67.50	-4	311	-1.28%
2023/06/15	4	68.20	7	67.87	67.60	-3	307	-0.98%
2023/06/14	3.1	66.22	0	0.00	66.20	3.1	303	1.01%
2023/06/13	1	66.50	1	66.90	66.70	0	291	0.00%
2023/06/12	0	0.00	3	67.03	66.90	-3	279	-1.07%
2023/06/09	2	67.85	3	68.80	67.20	-1	277	-0.36%
2023/06/08	3	66.60	4.1	67.44	66.00	-1.1	271	-0.40%
2023/06/07	1	69.70	1	70.00	69.10	0	262	0.00%
2023/06/06	0	0.00	0	70.30	71.00	0	250	0.00%
2023/06/05	0	0.00	2	70.05	70.10	-2	243	-0.82%
2023/06/02	0	68.60	5	69.26	69.50	-5	245	-2.04%
2023/06/01	0	0.00	0.2	68.90	69.00	-0.2	243	-0.06%
2023/05/31	1	69.00	2	69.00	69.00	-1	243	-0.41%
2023/05/30	6	68.75	0	0.00	68.80	6	242	2.47%
2023/05/29	2	69.45	2	69.60	69.70	0	237	0.00%
2023/05/26	0	0.00	3	67.60	67.50	-3	231	-1.29%
2023/05/25	2	68.65	2	68.60	68.50	0	230	0.00%
2023/05/24	0	0.00	2	68.30	68.70	-2	226	-0.88%
2023/05/23	1	67.50	0	68.00	67.70	1	225	0.43%
2023/05/22	0	0.00	3	67.50	68.20	-3	223	-1.34%
2023/05/19	8	67.98	0	0.00	67.50	8	221	3.62%
2023/05/18	1	68.89	2	69.05	68.70	-1	216	-0.44%
2023/05/17	0	0.00	4	64.45	66.60	-4	203	-1.96%
2023/05/16	1	63.10	1	64.00	63.00	0	193	0.00%
2023/05/12	0	0.00	2	61.30	61.30	-2	188	-1.06%
2023/05/11	0	0.00	2	60.65	60.40	-2	187	-1.07%
2023/05/10	1	61.80	2	61.15	61.60	-1	187	-0.53%
2023/05/09	2	61.70	1	61.60	61.50	1	190	0.53%
2023/05/08	3	62.43	4	64.56	61.00	-1	213	-0.49%
2023/05/04	1	61.30	3	60.93	61.50	-2	212	-0.94%
2023/05/03	21	60.30	10	61.51	61.80	11	208	5.27%
2023/05/02	17	59.45	0	0.00	59.60	17	201	8.44%
2023/04/28	0	0.00	3	58.63	58.70	-3	200	-1.50%
2023/04/27	0	0.00	9	57.33	57.80	-9	195	-4.60%
2023/04/26	0	0.00	1	55.00	55.30	-1	193	-0.54%
2023/04/25	1	54.11	4	54.00	54.10	-3	190	-1.57%
2023/04/24	5	56.24	1	56.10	56.30	4	187	2.13%
2023/04/21	6	55.30	1	55.30	55.30	5	186	2.68%
2023/04/20	1	56.70	0	55.90	55.70	1	185	0.53%
2023/04/19	7	57.39	0.2	57.20	57.20	6.8	184	3.70%
2023/04/18	2	57.80	0	0.00	57.30	2	183	1.09%
2023/04/17	6	58.30	2.1	58.00	58.40	3.9	182	2.15%
2023/04/14	0	0.00	1	57.80	58.20	-1	180	-0.55%
2023/04/13	2	59.70	9	57.84	57.40	-7	180	-3.89%
2023/04/12	6	59.15	1	60.10	59.20	5	172	2.89%
2023/04/11	1	58.70	8	59.07	59.50	-7	169	-4.15%
2023/04/10	2	57.10	4.2	57.55	58.00	-2.2	163	-1.34%
2023/04/07	7	56.43	8	56.85	55.80	-1	154	-0.65%
2023/04/06	3	53.00	0	0.00	53.90	3	137	2.18%
2023/03/31	5	52.60	0	0.00	52.60	5	134	3.73%
2023/03/30	1	53.90	0	53.50	52.40	1	132	0.72%
2023/03/29	0	0.00	11	53.39	53.80	-11	128	-8.53%
2023/03/28	0	0.00	1	50.30	50.40	-1	121	-0.82%
2023/03/23	1	49.45	2	50.20	50.30	-1	115	-0.87%
2023/03/22	0	49.00	1	49.60	49.15	-1	112	-0.89%
2023/03/21	0	51.40	0	0.00	48.55	0	111	0.00%
2023/03/14	0	0.00	0	48.40	48.15	0	112	0.00%
2023/03/13	2	48.45	0	50.50	48.70	2	112	1.77%
2023/03/10	2	49.05	0	0.00	49.00	2	113	1.76%
2023/03/07	1	51.00	2.5	50.23	50.40	-1.5	114	-1.35%
2023/03/06	0	48.10	4.2	48.82	49.25	-4.2	106	-3.93%
2023/03/03	0.1	48.10	0.1	48.40	48.30	0	104	0.00%
2023/03/02	0	0.00	0	47.50	48.15	0	103	-0.03%
2023/02/23	1	47.90	0	0.00	48.05	1	102	0.98%
2023/02/22	0	48.30	0	0.00	48.10	0	101	0.00%
2023/02/17	0	0.00	1	49.00	48.35	-1	99	-1.00%
2023/02/15	0	48.15	0	48.15	48.10	0	99	0.00%
2023/02/13	0	47.10	0	0.00	46.95	0	98	0.00%
2023/02/10	0	0.00	1	48.30	47.10	-1	97	-1.02%
2023/02/09	0	0.00	0	48.15	48.00	0	95	0.00%
2023/02/08	0	48.10	1	47.65	48.20	-1	94	-1.06%
2023/02/07	8	48.33	7	48.76	47.95	1	90	1.10%
2023/02/06	22	48.94	13	49.26	48.35	9	85	10.49%
2023/02/03	1	44.70	2	47.53	48.10	-1	57	-1.79%
2023/02/02	0	43.30	2	42.65	43.75	-2	49	-4.02%
2023/02/01	1	42.20	0	0.00	42.15	1	47	2.11%
2023/01/30	2	42.20	0	0.00	41.90	2	45	4.38%
2023/01/13	0	0.00	0.1	42.60	42.80	-0.1	42	-0.24%
2022/12/28	0	44.65	0	0.00	43.60	0	50	0.00%
2022/12/26	1	43.20	2	43.55	44.00	-1	50	-2.00%
2022/12/13	1	44.35	1.3	44.56	44.30	-0.3	57	-0.52%
2022/12/12	3	44.15	4	43.81	43.90	-1	57	-1.73%
2022/12/07	0.1	42.00	0	0.00	41.90	0.1	59	0.18%
2022/12/06	1	42.50	1	44.30	42.10	0	60	0.00%
2022/12/05	0	0.00	0.1	44.50	44.75	-0.1	59	-0.22%
2022/12/02	0	0.00	2	44.35	44.20	-2	59	-3.35%
2022/12/01	4	43.11	1	44.20	43.75	3	63	4.76%
2022/11/30	1	42.15	2	41.58	42.20	-1	64	-1.55%
2022/11/23	1	39.70	0	0.00	39.65	1	69	1.43%
2022/11/22	1	39.70	1	40.85	39.90	0	71	0.04%
2022/11/18	0	0.00	1	40.75	40.50	-1	82	-1.21%
2022/11/15	0	40.20	2	40.33	40.35	-2	90	-2.19%
2022/11/14	0	40.00	0	40.00	40.20	0	93	0.00%
2022/11/11	0	0.00	2	38.63	38.85	-2	92	-2.16%
2022/11/04	0.1	38.00	0.4	38.00	38.50	-0.3	97	-0.28%
2022/11/03	0	37.60	0	0.00	37.80	0	99	0.00%
2022/10/24	0.1	36.20	0	0.00	36.75	0.1	104	0.09%
2022/10/17	1.2	35.15	4	35.89	36.05	-2.8	105	-2.66%
2022/10/13	0.2	36.29	3	34.78	34.90	-2.8	105	-2.63%
2022/10/12	1	37.21	0	0.00	37.45	1	104	1.00%
2022/10/11	0	39.20	1	38.10	38.10	-1	103	-0.96%
2022/10/07	1	39.60	3	39.30	39.40	-2	103	-1.93%
2022/10/05	0.1	40.00	0	0.00	40.00	0.1	104	0.06%
2022/10/04	0	0.00	1	39.95	39.95	-1	105	-0.95%
2022/10/03	0	38.80	0	0.00	39.70	0	105	0.00%
2022/09/29	2.3	39.99	0	0.00	39.40	2.3	110	2.08%
2022/09/28	0	39.90	4	39.18	39.40	-4	111	-3.59%
2022/09/26	0.1	42.00	0	43.00	40.55	0.1	111	0.09%
2022/09/21	2	44.18	1	44.20	43.45	1	118	0.85%
2022/09/20	1	44.55	0	44.67	44.55	1	118	0.84%
2022/09/16	1	44.90	0	0.00	44.85	1	123	0.81%
2022/09/13	1	45.90	0	0.00	46.10	1	125	0.79%
2022/09/12	1	45.70	1	46.15	46.15	0	130	0.00%
2022/09/08	0.1	46.70	0	0.00	45.95	0.1	132	0.04%
2022/09/07	4	45.18	2	46.25	46.00	2	134	1.48%
2022/09/06	1	46.60	0	0.00	46.85	1	132	0.75%
2022/09/05	4	48.83	8	48.13	47.90	-4	132	-3.02%
2022/09/01	0	50.30	0	0.00	50.50	0	132	0.03%
2022/08/31	3	50.67	0	50.65	50.60	3	135	2.21%
2022/08/30	0	51.10	1	51.40	51.00	-1	141	-0.71%
2022/08/29	4	50.60	1	50.50	50.80	3	143	2.10%
2022/08/26	0	0.00	3	52.70	51.80	-3	142	-2.11%
2022/08/25	11	52.64	6	52.43	52.10	5	139	3.58%
2022/08/24	0.2	50.63	3	51.03	52.00	-2.9	135	-2.11%
2022/08/22	0	0.00	1	48.85	49.05	-1	143	-0.69%
2022/08/19	1	49.35	1	49.40	49.55	0	150	0.00%
2022/08/18	3	48.78	0	0.00	49.10	3	154	1.94%
2022/08/17	0	0.00	18	49.04	49.05	-18	155	-11.55%
2022/08/16	1	49.20	0	0.00	49.10	1	156	0.64%
2022/08/15	0	0.00	1	49.70	49.40	-1	157	-0.63%
2022/08/12	1.1	48.55	0	0.00	49.15	1.1	159	0.69%
2022/08/11	2	49.18	0	0.00	48.60	2	158	1.26%
2022/08/09	0	49.80	0	0.00	48.95	0	156	0.00%
2022/08/05	0	0.00	2	49.25	49.05	-2	158	-1.26%
2022/08/02	1.1	49.08	0	0.00	49.80	1.1	158	0.66%
2022/07/25	0	0.00	3	50.00	50.20	-3	165	-1.81%
2022/07/19	0	0.00	14	49.35	50.30	-14	171	-8.14%
2022/07/18	0	0.00	1	50.90	50.30	-1	171	-0.58%
2022/07/15	0	0.00	2	49.53	49.80	-2	171	-1.17%
2022/07/13	0	0.00	0.5	47.50	47.50	-0.5	170	-0.29%
2022/07/12	1.2	48.56	0	0.00	46.80	1.2	169	0.71%
2022/07/11	2.2	49.51	1	49.25	49.25	1.2	169	0.71%
2022/07/08	1	50.49	15	50.13	50.30	-14	170	-8.16%
2022/07/07	0	0.00	81	48.51	49.20	-81	171	-47.31%
2022/07/06	6	49.25	3	49.65	47.70	3	168	1.78%
2022/07/05	19.7	49.80	38	49.80	50.50	-18.3	170	-10.73%
2022/07/04	2	49.33	2	50.45	49.90	0	171	0.00%
2022/06/30	0	0.00	28.1	52.79	52.50	-28.1	169	-16.63%
2022/06/29	2	54.20	0	0.00	54.10	2	168	1.19%
2022/06/28	3	56.03	1	55.30	54.70	2	169	1.18%
2022/06/27	0	0.00	4	56.83	57.40	-4	172	-2.31%
2022/06/24	0	0.00	1	55.80	55.40	-1	172	-0.58%
2022/06/23	0	0.00	1	54.20	54.50	-1	172	-0.58%
2022/06/22	0.1	55.20	0	0.00	54.50	0.1	174	0.07%
2022/06/21	0	0.00	1	55.50	55.80	-1	174	-0.57%
2022/06/20	3	55.13	3	55.30	53.10	0	175	0.00%
2022/06/17	1.1	58.47	3	58.77	57.70	-1.9	171	-1.11%
2022/06/15	1	60.20	2	60.55	60.80	-1	201	-0.49%
2022/06/14	0.4	58.57	0	0.00	58.80	0.4	213	0.20%
2022/06/13	0.8	59.77	0	0.00	59.60	0.8	233	0.33%
2022/06/10	3.5	60.51	6	60.43	60.40	-2.5	250	-1.00%
2022/06/09	5.5	61.08	4	61.68	60.90	1.5	266	0.56%
2022/06/08	3.2	62.43	94.2	62.30	62.00	-91	277	-32.77%
2022/06/07	2.2	63.03	1	63.20	63.20	1.2	286	0.42%
2022/06/06	0.1	64.11	0	64.50	64.00	0.1	306	0.02%
2022/06/02	0.1	64.70	1	64.50	64.80	-0.9	343	-0.26%
2022/06/01	0	0.00	5	65.38	65.10	-5	364	-1.37%
2022/05/31	2	64.45	7	64.36	64.70	-5	371	-1.35%
2022/05/30	13	64.63	11	64.99	64.30	2	382	0.52%
2022/05/27	10	66.65	1	66.40	66.40	9	380	2.36%
2022/05/26	9	72.08	3	72.00	72.20	6	387	1.55%
2022/05/25	0	0.00	5	71.22	71.10	-5	394	-1.27%
2022/05/24	0	0.00	1	70.80	70.80	-1	422	-0.24%
2022/05/23	0	0.00	6	71.22	71.00	-6	440	-1.36%
2022/05/20	7	71.44	3	72.03	71.10	4	477	0.84%
2022/05/18	1	71.70	0	0.00	71.70	1	534	0.19%
2022/05/10	0	70.56	0.2	71.00	71.30	-0.2	898	-0.02%
2022/05/09	1.1	70.73	0	0.00	70.60	1.1	908	0.12%
2022/05/06	3	72.33	0	0.00	73.00	3	918	0.33%
2022/05/05	1	73.30	1	73.50	73.50	0	921	0.00%
2022/05/04	0	0.00	6	72.40	73.00	-6	923	-0.65%
2022/05/03	0	0.00	21	70.79	72.00	-21	926	-2.27%
2022/04/29	0	0.00	1	70.50	70.20	-1	928	-0.11%
2022/04/28	2	68.70	2	69.21	69.60	0	932	0.00%
2022/04/27	4	67.13	1	67.30	67.50	3	932	0.32%
2022/04/26	3	69.67	0	0.00	69.70	3	932	0.32%
2022/04/25	3	69.97	4.8	69.68	69.50	-1.8	935	-0.19%
2022/04/22	0	0.00	0	73.00	72.60	0	938	0.00%
2022/04/21	0	0.00	0	71.50	72.80	0	946	0.00%
2022/04/20	0	0.00	3	72.40	72.30	-3	952	-0.31%
2022/04/14	3	72.47	5	72.64	72.60	-2	989	-0.20%
2022/04/12	1	71.80	0	0.00	72.30	1	1,001	0.10%
2022/04/11	0	0.00	0.1	72.30	72.30	-0.1	1,024	-0.01%
2022/04/07	3	73.10	0	0.00	73.10	3	1,088	0.28%
2022/04/06	2	74.20	0	0.00	74.20	2	1,098	0.18%
2022/04/01	1	75.00	0	0.00	75.00	1	1,102	0.09%
2022/03/31	3	74.80	2	76.05	75.90	1	1,103	0.09%
2022/03/30	1	75.50	2	76.20	75.20	-1	1,105	-0.09%
2022/03/29	4	74.80	13	74.95	75.20	-9	1,102	-0.82%
2022/03/28	3	74.33	5	74.60	74.30	-2	1,105	-0.18%
2022/03/25	9	75.63	0	75.51	75.30	9	1,103	0.81%
2022/03/24	0.2	76.01	1.1	76.19	76.40	-0.9	1,103	-0.08%
2022/03/23	0	0.00	2	76.50	76.20	-2	1,106	-0.18%
2022/03/22	2	74.40	2.1	75.11	75.50	-0.1	1,105	-0.01%
2022/03/21	12.5	75.96	1.5	75.70	75.50	11	1,104	1.00%
2022/03/18	30	78.81	66	78.85	77.90	-36	1,101	-3.27%
2022/03/17	2	73.50	17	74.49	76.00	-15	1,079	-1.39%
2022/03/16	43	75.34	28.2	73.88	74.20	14.8	1,066	1.39%
2022/03/15	32.5	79.40	11	79.50	79.50	21.5	1,048	2.05%
2022/03/14	34	79.50	42	79.68	79.70	-8	1,041	-0.77%
2022/03/11	9	79.17	17.2	79.18	79.40	-8.2	1,034	-0.79%
2022/03/10	92.5	79.00	5.7	78.94	79.00	86.8	1,021	8.49%
2022/03/09	22	78.73	3	78.70	78.70	19	1,011	1.88%
2022/03/08	34.2	78.57	36	78.80	78.60	-1.8	993	-0.18%
2022/03/07	45	79.09	10	78.93	79.00	35	958	3.65%
2022/03/04	16	79.41	10	79.54	79.40	6	941	0.64%
2022/03/03	27	79.38	24.2	79.40	79.40	2.8	938	0.30%
2022/03/02	13	78.96	11	78.95	79.00	2	932	0.21%
2022/03/01	6	78.85	14.4	78.95	79.00	-8.4	925	-0.90%
2022/02/25	10.1	78.54	15.1	78.63	78.60	-5	917	-0.55%
2022/02/24	58	78.54	73	78.61	78.40	-15	911	-1.64%
2022/02/23	11.2	78.81	53	78.86	79.10	-41.8	889	-4.70%
2022/02/22	70.3	78.61	168.6	78.81	78.70	-98.3	877	-11.20%	大賣/
2022/02/21	54	78.82	110.1	78.87	78.90	-56.1	847	-6.62%	大賣/
2022/02/18	21	78.67	32.7	78.67	78.70	-11.7	837	-1.40%
2022/02/17	104	78.69	98	78.63	78.60	6	810	0.74%	大買/
2022/02/16	420	77.64	380.6	77.71	78.00	39.4	747	5.27%	大買/大賣/
2022/02/15	2	75.30	35	75.30	75.30	-33	515	-6.41%
2022/02/14	5	67.92	17	67.96	68.50	-12	503	-2.38%
2022/02/11	1	67.80	0	0.00	67.90	1	499	0.20%
2022/02/10	3	68.03	1	68.10	67.80	2	510	0.39%
2022/02/09	6	67.80	11	67.99	68.00	-5	518	-0.96%
2022/02/08	0.1	66.60	7.2	66.38	67.00	-7	515	-1.37%
2022/02/07	3	63.90	6	64.12	64.70	-3	512	-0.59%
2022/01/26	9	63.68	0	0.00	64.20	9	518	1.74%
2022/01/24	4	64.75	3	63.67	64.50	1	565	0.18%
2022/01/21	1	64.80	0	0.00	65.10	1	631	0.16%
2022/01/20	0	65.50	3	65.50	66.00	-3	639	-0.47%
2022/01/19	6	65.65	6	65.58	65.50	0	644	0.00%
2022/01/18	3	66.47	14	66.56	65.90	-11	648	-1.69%
2022/01/17	1	65.40	1	66.00	66.40	0	651	0.00%
2022/01/14	4	64.48	5	63.36	64.80	-1	651	-0.15%
2022/01/13	7	64.21	8.2	64.26	64.30	-1.2	650	-0.18%
2022/01/12	10	65.53	0.1	64.90	64.90	9.9	649	1.53%
2022/01/11	1	66.20	2	65.70	65.90	-1	648	-0.15%
2022/01/10	5	65.76	9	65.92	66.40	-4	646	-0.62%
2022/01/07	11	65.61	39.5	65.49	65.40	-28.5	640	-4.44%
2022/01/06	4	67.48	21	67.30	67.70	-17	626	-2.71%
2022/01/05	25.1	68.74	7	68.43	68.40	18.1	628	2.88%
2022/01/04	33	70.24	31	70.11	69.70	2	631	0.32%
2022/01/03	40.1	70.56	76.5	70.55	70.20	-36.4	616	-5.90%
2021/12/30	9	69.40	10.1	69.69	68.80	-1.1	579	-0.19%
2021/12/29	34	68.78	19.3	69.00	69.50	14.7	559	2.63%
2021/12/28	0	0.00	0.1	67.00	67.00	-0.1	557	-0.02%
2021/12/27	0.2	66.60	0	0.00	67.00	0.2	570	0.04%
2021/12/24	20	66.48	7	66.03	66.10	13	586	2.22%
2021/12/22	0.1	67.00	1	67.20	66.60	-0.9	594	-0.15%
2021/12/21	0	0.00	2	65.65	65.80	-2	595	-0.34%
2021/12/20	0	0.00	3	65.30	65.50	-3	600	-0.50%
2021/12/17	7	64.69	0	0.00	64.80	7	603	1.16%
2021/12/16	2.2	65.62	0	0.00	65.60	2.2	605	0.37%
2021/12/15	2	64.80	0	0.00	64.80	2	611	0.33%
2021/12/14	9	65.63	8	65.15	65.00	1	615	0.16%
2021/12/13	4	65.90	2	65.90	65.90	2	616	0.32%
2021/12/10	2	65.80	0.1	66.00	66.00	1.9	626	0.30%
2021/12/09	14	66.51	6	66.35	66.20	8	630	1.27%
2021/12/08	6	66.00	15	65.81	65.80	-9	632	-1.42%
2021/12/07	49.4	66.59	0	0.00	66.50	49.4	628	7.86%
2021/12/03	0	0.00	8	68.06	67.80	-8	651	-1.23%
2021/12/02	9	68.77	6	69.33	68.00	3	748	0.40%
2021/12/01	0	0.00	15	68.84	69.20	-15	795	-1.89%
2021/11/30	1	68.40	1	68.30	67.90	0	807	0.00%
2021/11/29	8	65.82	2	67.10	67.10	6	830	0.73%
2021/11/26	3.7	67.54	7	67.74	67.10	-3.3	853	-0.39%
2021/11/25	2	69.15	0.2	69.40	68.60	1.8	852	0.21%
2021/11/24	6	68.90	0	0.00	69.10	6	854	0.70%
2021/11/23	6	69.88	4	69.50	69.40	2	856	0.24%
2021/11/22	0	0.00	15.1	70.83	70.90	-15.1	857	-1.76%
2021/11/19	3.9	70.38	12	71.69	70.20	-8.1	863	-0.94%
2021/11/18	1	71.00	16	71.91	70.90	-15	867	-1.72%
2021/11/17	4	71.50	15	71.41	71.70	-11	875	-1.26%
2021/11/16	5	70.60	15	70.80	70.40	-10	874	-1.14%
2021/11/15	6.1	69.65	8	69.96	70.00	-1.9	879	-0.22%
2021/11/12	180.1	69.26	31	69.05	69.20	149.1	876	17.01%	大買/鉅額交易
2021/11/11	9	68.87	10	68.73	69.20	-1	876	-0.11%
2021/11/10	16.1	68.47	11	67.72	68.50	5.1	883	0.58%
2021/11/09	12.1	67.44	11	67.08	67.80	1.1	896	0.12%
2021/11/08	60	68.81	4	69.10	68.40	56	894	6.27%
2021/11/05	45	71.37	2	71.30	71.40	43	926	4.64%
2021/11/04	0.2	71.23	4.2	71.79	71.20	-4	959	-0.41%
2021/11/03	0	0.00	20	71.53	71.50	-20	983	-2.04%
2021/11/02	11.6	71.27	6	71.22	70.70	5.6	1,015	0.55%
2021/11/01	27.4	72.59	13	72.69	72.20	14.4	1,018	1.41%
2021/10/29	23	70.60	76	70.45	71.60	-53	1,016	-5.21%
2021/10/28	46.3	67.08	11	66.99	66.60	35.3	984	3.59%
2021/10/26	4	64.75	2	64.95	64.80	2	1,144	0.17%
2021/10/25	2	64.20	2	65.20	65.30	0	1,244	0.00%
2021/10/21	3	63.50	7.2	63.88	63.30	-4.2	1,447	-0.29%
2021/10/20	3	62.33	5	63.28	62.40	-2	1,481	-0.13%
2021/10/19	5.2	63.08	5	62.98	63.40	0.2	1,510	0.01%
2021/10/18	2	60.80	2	61.25	61.50	0	1,554	0.00%
2021/10/15	0	0.00	5	61.04	61.20	-5	1,587	-0.31%
2021/10/14	2	60.45	0	0.00	60.30	2	1,632	0.12%
2021/10/13	5	60.20	1	60.00	60.10	4	1,664	0.24%
2021/10/12	6	60.17	1	62.50	60.50	5	1,671	0.30%
2021/10/08	7.1	62.61	2	63.30	62.50	5.1	1,676	0.30%
2021/10/07	3	63.63	3	63.23	63.80	0	1,678	0.00%
2021/10/06	0	0.00	8	62.54	62.30	-8	1,703	-0.47%
2021/10/05	1	59.40	20	62.55	63.20	-19	1,713	-1.11%
2021/10/04	13	62.15	143	63.14	61.60	-130	1,707	-7.61%	大賣/鉅額交易
2021/10/01	11	65.55	252	66.00	65.50	-241	1,694	-14.22%	大賣/鉅額交易
2021/09/30	1	67.70	11	67.86	68.00	-10	1,682	-0.59%
2021/09/29	6	67.95	17.1	68.40	67.80	-11.1	1,681	-0.66%
2021/09/28	7	69.23	31.1	69.54	69.70	-24.1	1,683	-1.43%
2021/09/27	12	68.99	17	68.99	69.00	-5	1,681	-0.30%
2021/09/24	2.7	69.14	7.2	69.51	69.10	-4.5	1,682	-0.27%
2021/09/23	3.1	68.52	10	68.72	68.90	-6.9	1,680	-0.41%
2021/09/22	6	68.60	37	68.48	68.50	-31	1,676	-1.85%
2021/09/17	1	69.10	9	69.62	69.80	-8	1,672	-0.48%
2021/09/16	2	69.95	11	69.79	69.60	-9	1,671	-0.54%
2021/09/15	6.1	69.27	19	69.12	69.20	-13	1,666	-0.78%
2021/09/14	5	70.16	13.2	70.68	70.10	-8.2	1,659	-0.49%
2021/09/13	1	70.50	22	70.73	70.90	-21	1,656	-1.27%
2021/09/10	12	71.28	28	71.27	71.30	-16	1,654	-0.97%
2021/09/09	5.3	70.54	8.2	70.50	70.60	-2.9	1,654	-0.18%
2021/09/08	28.1	71.36	87.3	70.45	70.30	-59.2	1,653	-3.58%
2021/09/07	133.1	74.42	169.2	75.43	73.10	-36.1	1,634	-2.21%	大買/大賣/
2021/09/06	56.2	74.40	135.4	74.96	74.00	-79.2	1,534	-5.16%	大賣/
2021/09/03	23.1	71.93	17	72.38	73.00	6.1	1,488	0.41%
2021/09/02	70.9	72.65	20.9	72.41	71.50	50.1	1,482	3.38%
2021/09/01	39.8	71.95	107.7	72.45	73.20	-68	1,458	-4.66%	大賣/
2021/08/31	14	70.56	5	70.74	70.70	9	1,430	0.63%
2021/08/30	8	69.73	9	69.92	69.70	-1	1,424	-0.07%
2021/08/27	6	70.07	34	69.79	69.60	-28	1,420	-1.97%
2021/08/26	13	70.64	29	70.58	70.20	-16	1,414	-1.13%
2021/08/25	27	71.04	74	70.77	71.00	-47	1,410	-3.33%
2021/08/24	14	70.01	16	70.16	69.80	-2	1,401	-0.14%
2021/08/23	14	70.31	10	70.57	70.60	4	1,391	0.29%
2021/08/20	9	68.41	27	68.58	68.50	-18	1,377	-1.31%
2021/08/19	5	69.72	7	68.89	68.40	-2	1,367	-0.15%
2021/08/18	8	69.23	16	69.40	70.80	-8	1,353	-0.59%
2021/08/17	12.1	70.62	4	70.03	69.30	8.1	1,346	0.60%
2021/08/16	18.5	70.35	17	69.99	70.80	1.5	1,336	0.11%
2021/08/13	50	71.65	16	71.64	71.10	34	1,323	2.57%
2021/08/12	17	73.70	59	73.75	73.10	-42	1,303	-3.22%
2021/08/11	84	74.35	45	74.52	72.70	39	1,293	3.02%
2021/08/10	41	73.66	187	75.08	76.50	-146	1,253	-11.64%	大賣/鉅額交易
2021/08/09	33.1	75.86	38	76.52	74.80	-4.9	1,221	-0.40%
2021/08/06	71.2	76.54	31	76.54	75.80	40.2	1,195	3.36%
2021/08/05	18.1	78.75	15	78.80	78.80	3.1	1,161	0.27%
2021/08/04	25	80.02	55	79.45	79.70	-30	1,154	-2.60%
2021/08/03	11	80.69	32	80.99	79.90	-21	1,134	-1.85%
2021/08/02	38.4	80.87	55	80.48	80.00	-16.6	1,100	-1.51%
2021/07/30	147.1	84.36	83.9	85.56	83.10	63.2	1,055	5.99%	大買/
2021/07/29	108.2	89.09	450	89.42	92.00	-341.8	935	-36.53%	大買/大賣/鉅額交易
2021/07/28	127.5	85.89	40	85.24	84.20	87.5	838	10.44%	大買/
2021/07/27	63.4	90.20	222.5	90.71	90.70	-159.1	780	-20.40%	大賣/鉅額交易
2021/07/26	39.3	87.14	143	87.38	87.90	-103.8	655	-15.82%	大賣/鉅額交易
2021/07/23	51	86.02	122	86.72	85.50	-71	620	-11.44%	大賣/
2021/07/22	39	87.57	92	87.23	87.20	-53	593	-8.93%
2021/07/21	20.1	86.14	90	86.37	85.60	-69.9	551	-12.67%
2021/07/20	17	85.34	243.2	85.53	85.80	-226.2	540	-41.86%	大賣/鉅額交易
2021/07/19	71.2	84.64	133	84.40	84.70	-61.8	504	-12.25%	大賣/
2021/07/16	7	82.84	55.6	82.58	82.70	-48.6	483	-10.06%
2021/07/15	22.2	82.03	66	82.68	81.00	-43.8	476	-9.20%
2021/07/14	15	80.77	30	80.80	80.50	-15	467	-3.21%
2021/07/13	67	82.35	97	83.01	82.10	-30	463	-6.47%
2021/07/12	23.1	80.54	33	80.58	81.00	-9.9	438	-2.26%
2021/07/09	1	79.10	28	79.06	79.00	-27	428	-6.30%
2021/07/08	5	78.90	30	78.77	78.60	-25	441	-5.66%
2021/07/07	5	79.90	21	79.35	78.60	-16	453	-3.53%
2021/07/06	1	79.80	29	79.64	79.20	-28	463	-6.04%
2021/07/05	1	79.00	60	79.34	80.00	-59	511	-11.54%
2021/07/02	1	76.90	18	76.44	77.10	-17	538	-3.15%
2021/07/01	3	75.60	4	75.95	75.50	-1	578	-0.17%
2021/06/30	5	77.10	4	77.43	76.70	1	593	0.17%
2021/06/29	3	77.83	22	78.05	77.50	-19	598	-3.17%
2021/06/28	0	0.00	11	77.92	78.30	-11	610	-1.80%
2021/06/25	0	77.10	108	77.62	77.60	-108	619	-17.43%	大賣/鉅額交易
2021/06/24	6	77.85	81	77.69	77.40	-75	624	-12.01%
2021/06/23	0	0.00	41	77.08	77.40	-41	629	-6.51%
2021/06/22	2	76.00	4	77.43	76.00	-2	635	-0.31%
2021/06/21	1	77.00	8.4	77.57	76.80	-7.4	638	-1.16%
2021/06/18	7	78.27	117	78.51	78.20	-110	644	-17.06%	大賣/鉅額交易
2021/06/17	1	78.90	35	77.93	78.60	-34	648	-5.24%
2021/06/16	3	77.20	28	77.56	77.20	-25	649	-3.85%
2021/06/15	1	76.20	15	76.72	76.60	-14	655	-2.13%
2021/06/11	0	0.00	18	77.05	76.50	-18	672	-2.68%
2021/06/10	3	76.60	35	76.85	77.20	-32	751	-4.26%
2021/06/09	5	75.28	18	75.38	75.20	-13	755	-1.72%
2021/06/08	1	74.00	3	73.93	73.90	-2	763	-0.26%
2021/06/07	7	73.60	3	73.97	74.00	4	778	0.51%
2021/06/04	2	74.00	3	74.47	74.10	-1	783	-0.13%
2021/06/03	1.4	74.91	4	74.95	74.70	-2.6	785	-0.33%
2021/06/02	3	74.83	7	75.61	74.60	-4	788	-0.51%
2021/06/01	4	75.88	17	75.95	76.10	-13	798	-1.63%
2021/05/31	1	75.00	24	74.83	74.80	-23	805	-2.86%
2021/05/28	1	74.40	13	74.58	74.50	-12	813	-1.47%
2021/05/27	3	73.27	5	73.98	73.20	-2	827	-0.24%
2021/05/26	0	0.00	1	74.20	74.10	-1	839	-0.12%
2021/05/25	1	74.10	18	74.07	74.10	-17	862	-1.97%
2021/05/24	0	71.80	6	72.20	72.10	-6	865	-0.69%
2021/05/21	1	71.40	7	71.89	71.90	-6	880	-0.68%
2021/05/20	4.1	71.09	27	71.50	70.90	-23	900	-2.55%
2021/05/19	3	70.30	19	71.22	72.20	-16	917	-1.74%
2021/05/18	2.2	69.96	3	70.83	71.30	-0.8	934	-0.09%
2021/05/17	9	66.39	4	66.23	66.00	5	966	0.52%
2021/05/14	10	70.47	17	71.37	70.60	-7	1,032	-0.68%
2021/05/13	7	70.61	6	71.18	70.70	1	1,097	0.09%
2021/05/12	2	69.60	27	69.93	70.10	-25	1,160	-2.15%
2021/05/11	8	74.25	26	73.69	73.90	-18	1,162	-1.55%
2021/05/10	16	77.93	6	77.77	77.70	10	1,191	0.84%
2021/05/07	8	78.84	16	78.76	78.70	-8	1,270	-0.63%
2021/05/06	9	76.44	3	77.00	76.50	6	1,267	0.47%
2021/05/05	12	78.10	8.1	78.25	77.00	3.9	1,272	0.31%
2021/05/04	21	78.58	15	77.37	78.80	6	1,270	0.48%
2021/05/03	7	82.01	6	81.92	81.30	1	1,255	0.08%
2021/04/29	3.2	83.80	12	83.87	83.50	-8.8	1,248	-0.70%
2021/04/28	13	84.38	9	84.17	84.10	4	1,250	0.32%
2021/04/27	9	84.68	10	84.79	84.60	-1	1,259	-0.08%
2021/04/26	22	85.77	56	86.26	85.00	-34	1,260	-2.70%
2021/04/23	26	82.83	18	82.78	82.80	8	1,253	0.64%
2021/04/22	30	83.81	3	83.20	83.00	27	1,256	2.15%
2021/04/21	20	84.80	9	85.10	84.50	11	1,254	0.88%
2021/04/20	4.2	84.92	23	85.27	85.40	-18.8	1,259	-1.49%
2021/04/19	6.6	84.34	4	84.45	84.40	2.6	1,274	0.20%
2021/04/16	18	85.29	29	85.89	85.00	-11	1,274	-0.86%
2021/04/15	12	85.59	4	85.60	85.70	8	1,275	0.63%
2021/04/14	10	84.50	9	84.92	85.70	1	1,302	0.08%
2021/04/13	18.2	87.90	20	87.67	85.50	-1.8	1,313	-0.13%
2021/04/12	9	88.63	31	89.02	87.90	-22	1,357	-1.62%
2021/04/09	43	92.39	44	92.60	89.60	-1	1,372	-0.07%
2021/04/08	16	91.04	42.7	91.11	91.90	-26.7	1,376	-1.94%
2021/04/07	18.4	89.45	36	89.67	89.00	-17.6	1,370	-1.28%
2021/04/06	13	87.18	56	87.53	88.40	-43	1,376	-3.12%
2021/04/01	6	86.52	15	86.53	85.90	-9	1,425	-0.63%
2021/03/31	8	86.09	44	86.13	86.10	-36	1,457	-2.47%
2021/03/30	14	84.46	2	85.45	84.70	12	1,559	0.77%
2021/03/29	2	85.20	22	85.74	85.40	-20	1,646	-1.21%
2021/03/26	26	84.45	13	84.43	84.60	13	1,744	0.75%
2021/03/25	4	83.17	0.1	83.50	82.80	3.9	1,749	0.22%
2021/03/24	2	83.40	0	0.00	83.40	2	1,757	0.11%
2021/03/23	3	83.50	3	84.20	83.20	0	1,786	0.00%
2021/03/22	10	84.30	18	84.26	84.40	-8	1,816	-0.44%
2021/03/19	12	85.38	2	85.50	85.00	10	1,833	0.55%
2021/03/18	6	86.93	3	87.27	86.50	3	1,831	0.16%
2021/03/17	12	87.05	43	86.95	86.30	-31	1,827	-1.70%
2021/03/16	116.1	88.74	90	88.53	87.00	26.1	1,820	1.43%	大買/
2021/03/15	5	86.16	30	86.92	86.10	-25	1,768	-1.41%
2021/03/12	10	85.30	24	85.38	85.60	-14	1,770	-0.79%
2021/03/11	23	85.55	24	85.20	86.80	-1	1,768	-0.06%
2021/03/10	5	82.66	7	83.99	82.60	-2	1,766	-0.11%
2021/03/09	1	82.50	1	83.20	83.10	0	1,778	0.00%
2021/03/08	4	83.73	8	83.73	83.50	-4	1,779	-0.22%
2021/03/05	14	82.30	6	82.62	82.70	8	1,777	0.45%
2021/03/04	8	84.03	6	84.08	83.60	2	1,765	0.11%
2021/03/03	3	83.77	7	84.69	85.30	-4	1,756	-0.23%
2021/03/02	24	85.62	16	86.59	84.80	8	1,747	0.46%
2021/02/26	14	85.81	38	86.07	86.50	-24	1,736	-1.38%
2021/02/25	21.2	86.45	25	87.82	85.40	-3.8	1,725	-0.22%
2021/02/24	25	84.98	22	85.12	85.80	3	1,705	0.18%
2021/02/23	24	85.03	27.6	84.89	84.70	-3.6	1,703	-0.21%
2021/02/22	24	86.16	23	86.68	86.00	1	1,692	0.06%
2021/02/19	23	86.59	37	87.42	87.30	-14	1,675	-0.84%
2021/02/18	22.1	86.29	24	86.31	85.90	-2	1,669	-0.12%
2021/02/17	51.3	87.39	84	87.17	86.80	-32.7	1,676	-1.95%
2021/02/05	79.3	86.40	139.3	86.31	86.20	-60	1,642	-3.65%	大賣/
2021/02/04	115.2	85.81	80	85.58	83.00	35.2	1,570	2.24%	大買/
2021/02/03	79.1	84.59	58.4	85.05	84.10	20.7	1,503	1.38%
2021/02/02	15	81.48	2	81.35	80.80	13	1,439	0.90%
2021/02/01	87	78.93	99	79.36	81.30	-12	1,432	-0.84%
2021/01/29	76.1	81.18	148	81.37	79.30	-71.9	1,391	-5.17%	大賣/
2021/01/28	6	75.32	3	74.17	75.50	3	1,310	0.23%
2021/01/27	6	76.12	8	75.86	75.30	-2	1,307	-0.15%
2021/01/26	14	74.71	6.1	74.46	74.00	7.9	1,295	0.61%
2021/01/25	3	73.57	6	73.43	73.20	-3	1,296	-0.23%
2021/01/22	6	73.62	39	74.42	74.50	-33	1,307	-2.52%
2021/01/21	14	73.19	15	73.50	72.80	-1	1,305	-0.08%
2021/01/20	21.3	75.06	22	74.55	73.80	-0.7	1,298	-0.05%
2021/01/19	11	77.65	20	77.52	77.30	-9	1,285	-0.70%
2021/01/18	8	77.60	42	74.89	77.80	-34	1,279	-2.66%
2021/01/15	14	77.36	58.1	77.87	76.30	-44.1	1,260	-3.50%
2021/01/14	18.1	78.80	11	78.65	78.10	7.1	1,247	0.57%
2021/01/13	5	80.04	16	79.61	79.60	-11	1,234	-0.89%
2021/01/12	11.1	80.44	40.3	80.07	79.50	-29.2	1,222	-2.39%
2021/01/11	9.3	81.49	7	81.63	81.50	2.3	1,202	0.19%
2021/01/08	9.2	81.58	5.5	81.74	81.50	3.7	1,197	0.30%
2021/01/07	22.1	81.38	24	81.35	81.70	-1.9	1,188	-0.16%
2021/01/06	42.4	83.19	58	83.43	83.70	-15.7	1,158	-1.35%
2021/01/05	56.8	83.31	33	83.15	82.60	23.8	1,130	2.10%
2021/01/04	49.4	87.81	59	87.87	86.40	-9.6	1,073	-0.89%
2020/12/31	35	88.41	56.1	89.47	87.80	-21.1	1,045	-2.02%
2020/12/30	48	88.53	72	88.65	87.80	-24	1,000	-2.40%
2020/12/29	63	88.11	118	87.91	88.30	-55	972	-5.66%	大賣/
2020/12/28	100.3	86.67	110	87.53	88.10	-9.8	925	-1.05%	大賣/
2020/12/25	73	84.81	67	85.16	84.50	6	855	0.70%
2020/12/24	228.7	85.77	131.9	86.11	84.20	96.8	815	11.88%	大買/大賣/
2020/12/23	73.1	83.05	129.4	83.05	85.30	-56.3	701	-8.02%	大賣/
2020/12/22	128.2	80.51	175.1	80.28	78.50	-46.9	608	-7.70%	大買/大賣/
2020/12/21	23	75.25	28	75.46	76.60	-5	512	-0.98%
2020/12/18	20	75.64	20	76.86	75.20	0	503	0.00%
2020/12/17	20	77.89	39	78.64	76.80	-19	488	-3.89%
2020/12/16	26.6	79.36	44	79.21	80.50	-17.4	454	-3.83%
2020/12/15	31.4	77.15	68	77.16	76.70	-36.6	417	-8.76%
2020/12/14	4	75.70	5	74.80	75.70	-1	390	-0.26%
2020/12/11	7	73.00	2	73.45	72.80	5	385	1.30%
2020/12/10	4	74.55	5.3	75.14	74.00	-1.3	378	-0.34%
2020/12/09	28.3	77.55	32.1	77.94	76.80	-3.8	369	-1.03%
2020/12/08	10	76.60	23	76.64	77.00	-13	338	-3.85%
2020/12/07	12	75.25	13	75.79	74.60	-1	325	-0.31%
2020/12/04	10	75.64	22	76.05	75.60	-12	316	-3.79%
2020/12/03	15	74.46	37	75.07	74.30	-22	304	-7.23%
2020/12/02	21	71.77	1	72.20	72.00	20	289	6.90%
2020/12/01	15	72.29	10.5	72.51	72.70	4.5	287	1.57%
2020/11/30	1	72.80	8	72.86	72.90	-7	287	-2.44%
2020/11/27	0	73.40	1	72.80	72.80	-1	297	-0.34%
2020/11/26	3	73.17	0	0.00	73.40	3	296	1.01%
2020/11/25	4	73.35	4	73.45	73.40	0	297	0.00%
2020/11/24	2	74.40	6	74.92	74.00	-4	294	-1.36%
2020/11/23	2	74.35	17	74.73	74.50	-15	293	-5.11%
2020/11/20	1.1	74.47	13	74.04	74.20	-11.9	291	-4.09%
2020/11/19	20	72.72	1	72.80	72.70	19	284	6.67%
2020/11/18	6	73.00	8	73.40	73.60	-2	285	-0.70%
2020/11/17	8	74.93	6	76.67	73.80	2	287	0.70%
2020/11/16	21	76.08	49	75.48	76.40	-28	289	-9.67%
2020/11/13	4	72.45	15	72.76	73.50	-11	266	-4.13%
2020/11/12	1	71.00	11	71.15	71.40	-10	266	-3.76%
2020/11/11	8	70.59	5	71.14	71.00	3	268	1.12%
2020/11/10	22	70.96	24	71.23	72.00	-2	269	-0.74%
2020/11/09	5	73.72	14	73.16	72.60	-9	269	-3.34%
2020/11/06	37	71.28	5	71.30	71.30	32	279	11.47%
2020/11/05	3	70.97	9	71.64	71.50	-6	305	-1.97%
2020/11/04	2	70.80	13	70.97	71.20	-11	325	-3.38%
2020/11/03	4	70.85	11.1	70.92	70.90	-7.1	350	-2.03%
2020/11/02	5	71.64	24	71.25	70.70	-19	361	-5.25%
2020/10/30	12	74.53	27	73.89	73.20	-15	366	-4.09%
2020/10/29	1	71.20	18	71.32	72.40	-17	373	-4.56%
2020/10/28	5	70.18	1	70.30	70.40	4	404	0.99%
2020/10/27	0	0.00	5	70.66	71.00	-5	429	-1.16%
2020/10/26	0	0.00	1.4	70.76	70.80	-1.4	440	-0.32%
2020/10/23	9	70.30	0	0.00	70.30	9	456	1.97%
2020/10/22	16	70.16	2	70.45	70.60	14	534	2.62%
2020/10/21	0	0.00	1	70.80	70.60	-1	603	-0.17%
2020/10/19	2	69.50	5	70.94	70.70	-3	633	-0.47%
2020/10/16	0	0.00	2	70.24	69.50	-2	637	-0.32%
2020/10/15	5	69.50	0	0.00	69.30	5	649	0.77%
2020/10/14	1	70.40	0	0.00	70.00	1	664	0.15%
2020/10/13	0	0.00	1	70.50	70.30	-1	676	-0.15%
2020/10/12	2	71.45	3	71.40	71.10	-1	683	-0.15%
2020/10/08	6	71.67	2	70.85	71.00	4	685	0.58%
2020/10/07	10	72.25	24	72.48	72.90	-14	687	-2.04%
2020/10/06	5	70.20	4	70.00	69.80	1	687	0.15%
2020/10/05	2	67.00	1	68.20	68.40	1	694	0.14%
2020/09/30	0	0.00	4.3	67.48	67.60	-4.3	699	-0.62%
2020/09/29	5	66.20	2	66.50	66.60	3	707	0.42%
2020/09/28	0	0.00	7	65.91	65.50	-7	737	-0.95%
2020/09/25	15	64.52	2	63.55	64.10	13	765	1.70%
2020/09/24	7	65.99	3	67.07	65.10	4	772	0.52%
2020/09/23	7	69.37	1.1	69.75	68.50	5.9	767	0.77%
2020/09/22	1	70.00	2	70.15	70.10	-1	771	-0.14%
2020/09/21	1	71.00	12	71.03	71.40	-11	773	-1.42%
2020/09/18	9	71.49	0	0.00	71.30	9	777	1.16%
2020/09/17	1	72.30	0	0.00	71.90	1	787	0.13%
2020/09/16	0	0.00	1	73.40	72.30	-1	815	-0.12%
2020/09/15	2	73.40	2	73.40	72.70	0	834	0.00%
2020/09/14	1	73.90	5	73.18	73.30	-4	845	-0.47%
2020/09/11	0	0.00	1	71.80	71.40	-1	874	-0.11%
2020/09/09	7	71.29	1	71.50	71.50	6	900	0.67%
2020/09/08	3	72.20	11	72.52	71.80	-8	911	-0.88%
2020/09/07	2	72.60	1	74.10	72.30	1	927	0.11%
2020/09/04	6	72.88	14.2	71.10	72.30	-8.2	936	-0.88%
2020/09/03	2	74.15	2	73.69	73.60	0	951	-0.01%
2020/09/02	19	73.68	10.5	73.92	74.20	8.5	965	0.88%
2020/09/01	2	71.05	2	71.70	71.80	0	980	0.00%
2020/08/31	13.4	71.44	0	70.90	71.10	13.3	991	1.34%
2020/08/28	0	0.00	2	71.20	71.20	-2	1,027	-0.19%
2020/08/27	2	71.35	0	0.00	71.00	2	1,038	0.19%
2020/08/26	1	72.00	0	0.00	71.70	1	1,056	0.09%
2020/08/25	1	71.80	0	0.00	71.80	1	1,084	0.09%
2020/08/24	4	71.75	0	0.00	71.70	4	1,092	0.37%
2020/08/21	6	71.67	7.4	72.64	72.40	-1.4	1,097	-0.13%
2020/08/20	43	69.97	15	69.95	70.00	28	1,116	2.51%
2020/08/19	0	0.00	12	75.56	75.10	-12	1,111	-1.08%
2020/08/18	5	76.44	1	77.60	75.90	4	1,122	0.36%
2020/08/17	0	0.00	5	77.32	77.30	-5	1,143	-0.44%
2020/08/14	1	76.00	6	76.65	75.90	-5	1,172	-0.43%
2020/08/13	4	75.85	8	75.86	75.40	-4	1,172	-0.34%
2020/08/12	9	73.91	31	74.08	75.00	-22	1,174	-1.87%
2020/08/11	24	74.89	50	74.18	72.30	-26	1,162	-2.24%
2020/08/10	15	79.29	4	78.75	79.00	11	1,138	0.97%
2020/08/07	25	81.51	46	82.25	80.70	-21	1,120	-1.87%
2020/08/06	6	82.13	19.1	82.18	82.30	-13.1	1,099	-1.19%
2020/08/05	22	83.42	9	83.06	82.80	13	1,095	1.19%
2020/08/04	13	82.08	27	82.30	83.90	-14	1,097	-1.28%
2020/08/03	24	79.17	32	79.42	79.90	-8	1,110	-0.72%
2020/07/31	9	82.04	10	81.60	82.20	-1	1,084	-0.09%
2020/07/30	9	83.79	1	83.60	83.60	8	1,063	0.75%
2020/07/29	13	84.65	9	84.84	85.40	4	1,052	0.38%
2020/07/28	125	92.49	102	90.92	85.60	23	1,037	2.22%	大買/大賣/
2020/07/27	31	91.82	52.8	91.32	93.20	-21.8	960	-2.27%
2020/07/24	21	86.26	11.3	86.15	86.50	9.7	895	1.08%
2020/07/23	3	83.30	23	84.17	84.70	-20	877	-2.28%
2020/07/22	0.1	82.90	1	83.10	83.30	-0.9	866	-0.10%
2020/07/21	1.8	81.32	11	83.09	82.50	-9.2	859	-1.07%
2020/07/20	2	85.40	13	85.38	85.30	-11	845	-1.30%
2020/07/17	20	84.37	5	85.28	83.00	15	830	1.81%
2020/07/16	1	86.40	35	85.45	86.70	-34	820	-4.15%
2020/07/15	4	84.53	3	84.87	83.80	1	812	0.12%
2020/07/14	16	83.63	0	0.00	83.20	16	807	1.98%
2020/07/13	13	84.89	3	84.47	84.50	10	801	1.25%
2020/07/10	16	84.96	11	84.91	84.70	5	792	0.63%
2020/07/09	1	87.00	1	87.40	86.80	0	784	0.00%
2020/07/07	31	88.92	35	88.07	87.00	-4	772	-0.52%
2020/07/06	16	87.13	33	86.69	89.80	-17	740	-2.29%
2020/07/03	22	84.14	20	84.73	84.60	2	712	0.28%
2020/07/02	1	82.00	0	0.00	82.40	1	699	0.14%
2020/07/01	16	83.18	21	83.53	82.50	-5	693	-0.72%
2020/06/30	1	82.10	1	82.30	82.60	0	684	0.00%
2020/06/29	4	82.20	4	82.10	82.20	0	680	0.00%
2020/06/24	2	82.40	6	83.22	83.00	-4	674	-0.59%
2020/06/23	38	82.92	20	83.05	81.50	18	661	2.72%
2020/06/22	27	84.54	11	84.88	85.70	16	631	2.53%
2020/06/19	7	83.39	8	83.35	83.10	-1	610	-0.16%
2020/06/18	32	82.70	31	83.34	84.00	1	598	0.17%
2020/06/17	13	81.29	11	81.05	80.30	2	567	0.35%
2020/06/16	6	80.15	6	80.48	80.70	0	549	0.00%
2020/06/15	6	79.63	3	79.40	78.80	3	545	0.55%
2020/06/12	9	78.68	8	78.33	79.30	1	535	0.19%
2020/06/11	5	79.96	9.3	79.70	80.40	-4.3	521	-0.83%
2020/06/10	24	79.35	24	78.93	80.00	0	517	0.00%
2020/06/09	5	77.70	30	78.22	77.80	-25	510	-4.90%
2020/06/08	21	80.47	19	80.02	78.20	2	500	0.40%
2020/06/05	9	79.40	5.3	80.34	80.50	3.7	475	0.79%
2020/06/04	21	80.82	15	82.21	79.70	6	473	1.27%
2020/06/03	22	77.92	4	77.83	78.70	18	441	4.08%
2020/06/02	16	77.73	3	77.57	77.60	13	427	3.04%
2020/06/01	11	74.72	8	74.88	77.80	3	406	0.74%
2020/05/29	13	70.25	6	70.73	71.30	7	376	1.86%
2020/05/28	38	70.41	29	70.43	70.50	9	367	2.45%
2020/05/27	72	70.14	79.2	70.23	70.50	-7.2	358	-2.02%
2020/05/26	72	68.58	72	68.57	68.80	0	333	0.00%
2020/05/25	78	68.67	79	68.66	68.70	-1	324	-0.31%
2020/05/22	95	67.82	90	67.74	68.20	5	310	1.61%
2020/05/21	120	64.88	90	64.90	66.70	30	284	10.53%	大買/
2020/05/20	91	61.93	87	61.92	62.00	4	251	1.59%
2020/05/19	107	61.74	97	61.72	61.90	10	247	4.04%	大買/
2020/05/18	94	61.08	94	61.08	61.40	0	239	0.00%
2020/05/15	78	60.33	85	60.32	60.90	-7	234	-2.98%
2020/05/14	50	60.05	48	60.03	60.30	2	231	0.87%
2020/05/13	100	60.18	101	60.18	60.00	-1	228	-0.44%	大賣/
2020/05/12	81	61.07	80	61.08	60.80	1	222	0.45%
2020/05/11	94	61.81	85	61.80	61.90	9	213	4.21%
2020/05/08	85	61.92	87	61.80	61.40	-2	198	-1.01%
2020/05/07	98	58.69	99	58.69	59.00	-1	164	-0.61%
2020/05/06	66	56.15	66	56.15	57.20	0	155	0.00%
2020/05/05	46	55.47	46	55.47	55.80	0	153	0.00%
2020/05/04	46	55.01	46	55.01	55.50	0	152	0.00%
2020/04/30	55	55.46	50	55.41	55.60	5	152	3.29%
2020/04/29	37	55.36	39	55.30	55.00	-2	152	-1.31%
2020/04/28	25	51.86	31	51.96	52.50	-6	150	-3.98%
2020/04/27	51	51.16	61	51.20	51.60	-10	159	-6.26%
2020/04/24	15	50.80	20	50.78	50.70	-5	161	-3.10%
2020/04/23	36	51.17	43	51.11	50.90	-7	164	-4.26%
2020/04/22	47	50.46	52	50.46	50.80	-5	164	-3.04%
2020/04/21	47	50.82	40	50.88	50.90	7	169	4.13%
2020/04/20	0	0.00	4	52.40	52.40	-4	167	-2.38%
2020/04/17	5	53.44	0	0.00	53.00	5	168	2.97%
2020/04/16	0	0.00	1	53.00	53.30	-1	167	-0.60%
2020/04/15	0	53.30	4	53.35	53.50	-4	166	-2.40%
2020/04/14	0	0.00	9	52.68	52.80	-9	165	-5.45%
2020/04/13	5	51.24	12	51.73	52.10	-7	163	-4.28%
2020/04/09	0	0.00	6	49.24	49.40	-6	163	-3.68%
2020/04/08	5	49.00	5	49.40	49.45	0	162	0.00%
2020/04/07	0	0.00	3	47.98	48.00	-3	169	-1.77%
2020/04/06	3	46.00	0	0.00	46.50	3	170	1.76%
2020/03/31	0	45.05	0	0.00	46.50	0	172	0.00%
2020/03/30	1	45.40	1	45.95	46.25	0	174	0.00%
2020/03/27	2	46.93	0	0.00	46.70	2	174	1.15%
2020/03/26	0	47.50	1	47.80	47.80	-1	176	-0.56%
2020/03/25	3	47.67	1	47.45	47.10	2	177	1.13%
2020/03/24	0	46.20	0	0.00	46.45	0	178	0.00%
2020/03/19	4	44.80	5	45.06	45.10	-1	175	-0.57%
2020/03/18	1	46.70	0	0.00	46.85	1	170	0.59%
2020/03/17	11	45.49	9	47.07	47.40	2	168	1.18%
2020/03/16	9	46.10	0	0.00	48.10	9	164	5.46%
2020/03/13	25	45.42	2	45.35	48.05	23	157	14.58%
2020/03/12	47	46.76	0	0.00	47.75	47	150	31.31%
2020/03/11	4	47.31	1	48.15	47.30	3	144	2.08%
2020/03/10	63	47.57	3	48.58	47.05	60	141	42.43%
2020/03/09	35	50.68	2	52.55	50.00	33	130	25.24%
2020/03/06	5	53.92	2	53.95	54.00	3	125	2.39%
2020/03/05	2	54.20	0	0.00	54.20	2	125	1.59%
2020/03/04	3	53.50	0	0.00	53.50	3	127	2.35%
2020/03/02	0	54.10	2	53.85	53.60	-2	130	-1.53%
2020/02/27	0	0.00	2	53.40	54.00	-2	131	-1.52%
2020/02/26	2	54.00	2	54.20	54.20	0	129	0.00%
2020/02/25	23	54.03	4	54.05	54.20	19	129	14.70%
2020/02/20	8	54.98	2	55.00	55.00	6	128	4.66%
2020/02/19	6	55.20	3	55.70	55.20	3	127	2.35%
2020/02/18	0	0.00	4	55.40	55.20	-4	127	-3.13%
2020/02/17	2	55.15	26	55.49	55.30	-24	126	-18.92%
2020/02/14	2	55.55	0	0.00	55.50	2	125	1.59%
2020/02/13	0	55.50	0	0.00	55.70	0	125	0.00%
2020/02/12	1	55.70	2	55.90	55.70	-1	129	-0.77%
2020/02/11	0	0.00	6	55.63	55.50	-6	130	-4.61%
2020/02/10	2	54.85	3	55.43	55.50	-1	133	-0.75%
2020/02/07	0	0.00	1	56.00	55.50	-1	141	-0.71%
2020/02/06	7	55.36	2	55.50	56.00	5	142	3.50%
2020/02/05	3	54.03	0	0.00	54.00	3	141	2.11%
2020/02/04	10	54.00	23	54.00	54.30	-13	142	-9.13%
2020/02/03	37	53.91	7	53.91	54.00	30	153	19.50%
2020/01/31	5	55.76	1	55.90	56.00	4	165	2.41%
2020/01/30	22	54.99	6	55.45	55.40	16	169	9.44%
2020/01/20	1	59.10	0	0.00	59.20	1	162	0.61%
2020/01/17	5	59.50	0	0.00	59.10	5	159	3.13%
2020/01/15	1	59.60	3	59.37	59.10	-2	156	-1.28%
2020/01/14	32	58.49	1	58.50	58.60	31	150	20.60%
2020/01/10	5	57.76	0	0.00	57.80	5	150	3.31%
2020/01/09	4	57.70	0	0.00	57.70	4	151	2.65%
2020/01/08	8	57.59	0	0.00	57.70	8	153	5.22%
2020/01/07	16	57.75	3	57.93	57.70	13	155	8.35%
2020/01/06	15	57.88	0	0.00	58.00	15	157	9.54%
2019/12/31	3	58.60	2	59.80	58.50	1	166	0.60%
2019/12/30	5	58.10	1	57.80	57.80	4	160	2.49%
2019/12/27	31	57.80	0	0.00	57.90	31	160	19.35%
2019/12/26	20	57.09	0	0.00	57.00	20	162	12.28%
2019/12/25	12	57.12	0	0.00	57.00	12	164	7.31%
2019/12/24	8	57.30	0	0.00	57.30	8	163	4.88%
2019/12/23	31	57.71	0	0.00	57.70	31	164	18.88%
2019/12/20	7	58.04	0	0.00	58.00	7	173	4.02%
2019/12/19	5	58.54	0	0.00	58.40	5	176	2.83%
2019/12/18	1	59.20	0	0.00	59.10	1	180	0.56%
2019/12/13	7	59.13	0	0.00	59.40	7	214	3.27%
2019/12/11	1	59.70	0	0.00	59.80	1	218	0.46%
2019/12/10	0	0.00	1	59.80	59.80	-1	221	-0.45%
2019/12/09	1	59.40	3	59.63	59.10	-2	226	-0.88%
2019/12/05	0	0.00	1	58.60	58.70	-1	229	-0.44%
2019/12/03	3	57.43	1	57.80	57.40	2	237	0.84%
2019/12/02	10	56.88	0	0.00	57.30	10	239	4.18%
2019/11/29	8	57.44	0	0.00	57.50	8	242	3.30%
2019/11/27	14	57.00	1	58.40	58.30	13	252	5.15%
2019/11/26	11	57.00	0	0.00	57.00	11	257	4.27%
2019/11/25	12	57.00	0	0.00	57.10	12	257	4.65%
2019/11/22	17	57.00	0	0.00	57.10	17	260	6.52%
2019/11/20	0	0.00	13	56.92	57.00	-13	264	-4.92%
2019/11/19	5	57.42	1.3	59.33	57.20	3.7	265	1.41%
2019/11/18	8	56.96	0	0.00	57.00	8	266	3.00%
2019/11/15	5	57.44	0	0.00	57.40	5	269	1.86%
2019/11/14	2	57.85	0	0.00	57.80	2	271	0.74%
2019/11/13	1	58.50	0	0.00	58.30	1	273	0.37%
2019/11/12	1	57.30	0	0.00	57.70	1	275	0.36%
2019/11/11	10	57.14	12	57.50	57.30	-2	276	-0.72%
2019/11/07	17	58.86	2	58.70	58.50	15	275	5.45%
2019/11/06	5	58.96	1	58.80	59.00	4	272	1.47%
2019/11/05	1	60.50	0	0.00	60.40	1	264	0.38%
2019/11/01	0	0.00	5	60.86	61.10	-5	272	-1.84%
2019/10/31	22	62.15	11	62.57	60.60	11	271	4.05%
2019/10/30	20	62.94	13.3	62.85	63.00	6.7	259	2.60%
2019/10/29	1	60.70	1	61.50	60.30	0	243	0.00%
2019/10/28	0	0.00	1	60.20	60.00	-1	238	-0.42%
2019/10/21	5	60.40	0	0.00	60.40	5	246	2.03%
2019/10/18	9	59.63	0	0.00	59.70	9	246	3.65%
2019/10/17	3	59.67	0	0.00	60.10	3	245	1.22%
2019/10/16	10	59.70	0	0.00	60.00	10	245	4.07%
2019/10/15	11	59.72	0	0.00	60.10	11	244	4.50%
2019/10/14	36	59.28	0	0.00	59.10	36	241	14.89%
2019/10/09	1	59.10	0	0.00	59.10	1	239	0.42%
2019/10/08	25	59.85	1	59.60	59.80	24	236	10.14%
2019/10/07	7	61.26	9	60.77	60.60	-2	235	-0.85%
2019/10/04	17	59.79	0	0.00	59.70	17	228	7.44%
2019/10/03	10	59.17	0	0.00	59.00	10	226	4.42%
2019/10/02	16	59.46	0	0.00	59.50	16	224	7.13%
2019/10/01	22	60.07	0	0.00	60.00	22	220	9.96%
2019/09/27	4	60.78	2	60.50	60.70	2	218	0.91%
2019/09/26	1	60.40	1	60.80	61.00	0	217	0.00%
2019/09/25	44	59.67	15	60.91	59.80	29	217	13.34%
2019/09/24	5	61.16	0	0.00	61.00	5	206	2.42%
2019/09/23	5	61.90	0	0.00	62.20	5	204	2.45%
2019/09/20	8	63.09	0	0.00	62.60	8	199	4.01%
2019/09/19	4	64.00	11	64.04	63.60	-7	195	-3.58%
2019/09/18	7	64.09	5	64.28	63.60	2	193	1.03%
2019/09/17	3	61.90	0	0.00	61.70	3	170	1.76%
2019/09/16	1	62.10	0	0.00	62.00	1	171	0.58%
2019/09/12	2	61.30	1	61.30	61.50	1	168	0.59%
2019/09/11	3	61.00	6	61.10	61.20	-3	165	-1.81%
2019/09/10	0	0.00	1	59.90	59.80	-1	160	-0.62%
2019/09/09	8	59.84	6	59.50	60.10	2	159	1.26%
2019/09/06	2	60.10	11	59.97	59.50	-9	155	-5.77%
2019/09/05	0	0.00	2	59.20	59.30	-2	149	-1.34%
2019/09/03	0	0.00	2	59.05	58.60	-2	147	-1.35%
2019/09/02	0	0.00	6	58.57	58.50	-6	152	-3.93%
2019/08/30	9	57.46	9	57.59	57.90	0	153	0.00%
2019/08/29	13	52.53	1	55.00	55.30	12	148	8.11%
2019/08/27	37	50.29	0	0.00	50.20	37	140	26.39%
2019/08/26	5	50.88	0	0.00	50.80	5	136	3.65%
2019/08/22	1	51.30	1	51.90	52.00	0	133	0.00%
2019/08/21	12	51.03	0	0.00	51.10	12	131	9.15%
2019/08/20	5	51.90	0	0.00	52.00	5	130	3.84%
2019/08/19	15	55.71	0	0.00	55.90	15	129	11.62%
2019/08/16	4	55.55	0	0.00	55.60	4	128	3.12%
2019/08/15	5	55.56	0	0.00	55.50	5	125	3.97%
2019/08/13	2	56.35	4	56.30	56.40	-2	123	-1.62%
2019/08/08	0	0.00	3	56.40	56.30	-3	123	-2.42%
2019/08/06	1	56.10	0	0.00	55.90	1	124	0.81%
2019/08/05	43	55.07	1	55.50	55.30	42	124	33.76%
2019/08/02	7	58.50	0	0.00	58.50	7	116	6.02%
2019/08/01	1	59.30	0	0.00	59.30	1	116	0.86%
2019/07/29	4	60.00	0	0.00	59.50	4	118	3.37%
2019/07/26	0	0.00	1	59.20	60.50	-1	118	-0.84%
2019/07/25	3	62.20	1.2	62.94	60.50	1.8	116	1.55%
2019/07/23	5	59.80	4	59.50	59.80	1	114	0.88%
2019/07/17	3	59.90	0.3	59.90	59.90	2.7	121	2.19%
2019/07/11	1	59.80	0	0.00	59.80	1	130	0.76%
2019/07/10	7	59.94	0	0.00	60.00	7	133	5.24%
2019/07/05	3	60.30	0	0.00	60.30	3	155	1.93%
2019/07/04	1	60.60	0	0.00	60.60	1	158	0.63%
2019/07/03	3	60.60	0	0.00	60.60	3	158	1.89%
2019/07/01	0	60.90	0	0.00	61.10	0	162	0.00%
2019/06/28	0	0.00	0.3	58.90	59.30	-0.3	163	-0.16%
2019/06/27	3	58.50	3	58.50	58.50	0	163	0.00%
2019/06/26	2	57.70	0	0.00	58.70	2	164	1.22%
2019/06/25	9	58.08	0	0.00	58.10	9	165	5.43%
2019/06/24	7	59.90	1	59.30	60.00	6	166	3.60%
2019/06/21	2	61.40	2	61.80	60.90	0	168	0.00%
2019/06/20	0	60.40	2	60.40	60.80	-2	169	-1.18%
2019/06/19	0	60.20	0	0.00	60.40	0	170	0.00%
2019/06/12	3	59.33	0	0.00	59.40	3	194	1.54%
2019/06/10	21	56.97	1	56.60	57.10	20	197	10.10%
2019/06/06	1	58.70	0	0.00	58.70	1	195	0.51%
2019/06/05	1	62.30	0	0.00	61.00	1	193	0.52%
2019/06/04	0	0.00	1	61.10	60.60	-1	195	-0.51%
2019/05/31	2	60.40	0	0.00	60.30	2	225	0.89%
2019/05/29	0	0.00	1	60.20	60.00	-1	228	-0.44%
2019/05/27	0	0.00	0.1	60.00	60.00	-0.1	230	-0.06%
2019/05/24	0	0.00	1	60.30	60.00	-1	230	-0.43%
2019/05/22	1	60.70	2	60.60	60.50	-1	227	-0.44%
2019/05/21	0	0.00	1	60.20	60.90	-1	227	-0.44%
2019/05/16	0	0.00	6	61.88	61.30	-6	226	-2.64%
2019/05/15	0	0.00	0.5	60.90	61.00	-0.5	224	-0.24%
2019/05/14	0	0.00	1	60.00	60.70	-1	224	-0.45%
2019/05/13	0	0.00	6	60.30	60.50	-6	223	-2.69%
2019/05/10	1	61.50	1	61.00	60.80	0	221	0.00%
2019/05/09	4	61.55	0	0.00	61.50	4	220	1.82%
2019/05/07	0	0.00	1	61.50	60.90	-1	219	-0.46%
2019/05/06	2	61.10	0	0.00	61.00	2	218	0.92%
2019/05/02	1	61.50	0	0.00	62.50	1	217	0.46%
2019/04/30	0	0.00	0	61.00	61.20	0	217	0.00%
2019/04/26	6	62.67	4	63.00	62.80	2	213	0.94%
2019/04/24	0	0.00	4	61.90	63.70	-4	212	-1.88%
2019/04/23	1	63.50	7	63.89	62.60	-6	210	-2.85%
2019/04/22	5	64.82	6	64.92	64.70	-1	209	-0.48%
2019/04/19	4	65.75	0	65.30	65.70	4	210	1.90%
2019/04/18	2	66.60	5	66.00	65.40	-3	220	-1.36%
2019/04/17	0	0.00	6	67.20	66.80	-6	217	-2.76%
2019/04/16	1	67.80	2	67.50	67.20	-1	214	-0.47%
2019/04/15	17	65.90	9	65.00	66.60	8	212	3.77%
2019/04/12	7	63.63	11	64.34	63.80	-4	203	-1.97%
2019/04/11	6	63.25	12	64.03	64.10	-6	200	-3.00%
2019/04/10	10	60.60	0	0.00	60.60	10	204	4.89%
2019/04/09	0	0.00	3	60.50	60.90	-3	206	-1.45%
2019/03/28	0	0.00	2	60.40	60.50	-2	227	-0.88%
2019/03/26	7.2	62.39	7	62.09	62.20	0.2	221	0.09%
2019/03/25	0	61.10	9	60.68	61.50	-9	218	-4.12%
2019/03/22	1	61.20	4	61.48	61.40	-3	214	-1.40%
2019/03/21	1	61.20	1	61.40	61.30	0	211	0.00%
2019/03/20	5	61.42	10	59.91	61.30	-5	208	-2.40%
2019/03/19	2	59.00	4	58.60	59.20	-2	199	-1.00%
2019/03/18	6	56.87	12	56.70	57.10	-6	191	-3.13%
2019/03/15	3	56.37	0	0.00	56.40	3	188	1.59%
2019/03/14	0	0.00	8	56.73	56.50	-8	186	-4.28%
2019/03/13	2	57.15	5	57.24	57.10	-3	184	-1.63%
2019/03/12	0	0.00	5	56.66	56.70	-5	181	-2.76%
2019/03/11	2	55.95	4	55.40	56.00	-2	176	-1.13%
2019/03/08	2	53.75	4	55.00	54.30	-2	174	-1.14%
2019/03/07	6	55.57	19	54.88	55.20	-13	172	-7.52%
2019/03/06	0	0.00	3	51.10	51.10	-3	145	-2.06%
2019/03/05	0	0.00	3	50.80	50.80	-3	144	-2.08%
2019/03/04	0	50.70	5	51.10	50.80	-5	143	-3.49%
2019/02/26	0	50.60	0	0.00	50.60	0	142	0.00%
2019/02/25	1	50.80	1	51.40	50.80	0	143	0.00%
2019/02/21	0	51.20	2	51.30	51.60	-2	143	-1.39%
2019/02/11	0	0.00	1	50.50	50.80	-1	142	-0.70%
2019/01/30	0	0.00	1	50.50	50.50	-1	141	-0.70%
2019/01/29	0	50.50	0	0.00	50.50	0	142	0.00%
2019/01/28	0	0.00	2	51.40	50.80	-2	142	-1.41%
2019/01/25	0	0.00	2	50.80	50.70	-2	142	-1.41%
2019/01/24	0	50.40	0	0.00	50.40	0	143	0.00%
2019/01/23	0	0.00	1	50.90	50.30	-1	144	-0.69%
2019/01/18	1	50.60	0	0.00	51.10	1	143	0.70%
2019/01/17	1	51.50	0	0.00	50.90	1	145	0.69%
2019/01/16	0	0.00	3	52.30	51.30	-3	144	-2.08%
2019/01/15	0	0.00	1	52.40	52.30	-1	143	-0.70%
2019/01/14	2	52.15	4	52.33	52.30	-2	143	-1.39%
2019/01/11	0	0.00	1	53.00	52.00	-1	141	-0.70%
2019/01/10	3	51.97	1.3	52.50	51.50	1.7	139	1.24%
2019/01/07	1	47.50	1	48.00	47.50	0	130	0.00%
2019/01/02	1	45.90	0	0.00	45.00	1	144	0.69%
2018/12/28	1	44.40	2	45.50	45.90	-1	136	-0.74%
2018/12/25	4	44.63	235	44.54	44.40	-231	135	-170.67%	大賣/鉅額交易
2018/12/24	0	0.00	217	44.63	45.30	-217	123	-175.61%	大賣/鉅額交易
2018/12/22	0	0.00	223	43.68	44.15	-223	118	-187.84%	大賣/鉅額交易
2018/12/21	0	0.00	67	43.51	44.50	-67	116	-57.68%
2018/12/20	0	0.00	42	44.28	44.50	-42	115	-36.52%
2018/12/19	0	0.00	30	44.68	45.25	-30	114	-26.19%
2018/12/18	0	0.00	20	45.63	45.50	-20	114	-17.52%
2018/12/17	0	0.00	0	46.20	46.20	0	115	0.00%
2018/12/12	0	0.00	2	46.65	46.60	-2	118	-1.69%
2018/12/11	1	46.60	0	0.00	46.20	1	120	0.83%
2018/12/04	0	0.00	2	49.10	49.50	-2	150	-1.33%
2018/12/03	1	50.50	1	49.90	49.55	0	153	0.00%
2018/11/30	2	48.93	4	49.28	49.00	-2	152	-1.31%
2018/11/29	0	0.00	2	46.70	46.90	-2	149	-1.33%
2018/11/28	0	0.00	2	44.95	45.40	-2	149	-1.34%
2018/11/27	5	44.88	3	44.95	44.90	2	148	1.35%
2018/11/23	0	0.00	1	42.95	43.05	-1	151	-0.66%
2018/11/20	0	0.00	3	42.67	42.35	-3	150	-2.00%
2018/11/19	1	41.45	3	41.15	41.90	-2	149	-1.34%
2018/11/13	2	40.80	0	0.00	40.80	2	154	1.30%
2018/11/02	2	42.50	0	0.00	42.50	2	164	1.22%
2018/11/01	0	0.00	4	41.05	42.65	-4	166	-2.41%
2018/10/31	5	40.00	0	0.00	40.00	5	166	3.01%
2018/10/30	1	40.00	0	0.00	40.30	1	166	0.60%
2018/10/26	1	39.85	0	0.00	40.45	1	182	0.55%
2018/10/25	5	39.86	0	0.00	40.45	5	184	2.71%
2018/10/23	2	41.05	0	0.00	41.05	2	183	1.09%
2018/10/18	1	40.80	0.5	41.70	42.00	0.5	185	0.26%
2018/10/17	1	43.10	0	0.00	41.40	1	187	0.53%
2018/10/15	1	42.00	0	0.00	42.00	1	192	0.52%
2018/10/12	1	39.75	13	39.81	40.55	-12	194	-6.17%
2018/10/11	2	39.83	0	0.00	39.90	2	197	1.01%
2018/10/09	1	41.65	1	42.45	42.75	0	187	0.00%
2018/10/08	25	42.17	3.6	42.44	43.15	21.4	186	11.48%
2018/10/05	6	43.30	2	44.43	43.30	4	184	2.17%
2018/10/04	6	46.18	0	0.00	46.20	6	181	3.30%
2018/10/03	2	46.70	0	0.00	46.70	2	182	1.10%
2018/10/02	3	47.90	1	47.15	46.80	2	183	1.09%
2018/09/28	10	51.53	18	50.46	50.20	-8	185	-4.31%
2018/09/21	8	52.11	0	0.00	52.80	8	215	3.72%
2018/09/20	3	53.10	0	0.00	53.10	3	227	1.32%
2018/09/18	0	0.00	1	52.10	52.70	-1	337	-0.30%
2018/09/17	0	0.00	2	50.85	51.90	-2	384	-0.52%
2018/09/14	2	49.35	0	0.00	49.75	2	431	0.46%
2018/09/13	0	0.00	1	49.30	49.05	-1	433	-0.23%
2018/09/12	6	47.49	0	0.00	48.45	6	437	1.37%
2018/09/11	70	46.00	2	47.13	49.00	68	444	15.28%
2018/09/10	19	50.13	1	52.00	50.00	18	437	4.12%
2018/09/07	31	53.46	4	54.28	53.40	27	438	6.16%
2018/09/05	14	56.80	0	0.00	56.80	14	454	3.08%
2018/09/04	8	56.90	0	0.00	56.90	8	466	1.71%
2018/08/31	0	57.80	0	0.00	57.80	0	572	0.00%
2018/08/30	9	57.48	1	57.70	57.60	8	583	1.37%
2018/08/29	8	56.75	0	0.00	56.60	8	595	1.34%
2018/08/28	5	57.14	0	0.00	57.30	5	641	0.78%
2018/08/27	1	57.00	1	57.00	57.30	0	651	0.00%
2018/08/23	4	56.60	0	0.00	56.80	4	652	0.61%
2018/08/22	24	56.95	4	56.85	57.10	20	653	3.06%
2018/08/21	11	57.83	0	0.00	57.90	11	653	1.68%
2018/08/20	4	57.35	3	57.70	57.90	1	655	0.15%
2018/08/17	1	58.60	1	58.30	58.30	0	656	0.00%
2018/08/15	13	58.28	2	58.30	58.30	11	661	1.66%
2018/08/14	3	58.30	1	58.80	58.30	2	661	0.30%
2018/08/13	108	58.09	8	57.81	57.20	100	660	15.15%	大買/
2018/08/10	1	61.30	0	0.00	61.20	1	652	0.15%
2018/08/09	9	61.61	0	0.00	61.60	9	652	1.38%
2018/08/08	0	0.00	1	62.40	62.10	-1	654	-0.15%
2018/08/03	9	62.22	5.2	62.99	62.20	3.8	654	0.58%
2018/08/02	2	62.20	5	60.52	61.50	-3	647	-0.46%
2018/08/01	6	59.08	1	59.30	59.60	5	645	0.77%
2018/07/31	1	58.00	0	0.00	58.00	1	645	0.15%
2018/07/30	2	58.30	0	0.00	58.10	2	646	0.31%
2018/07/27	1	58.40	1	58.90	59.30	0	647	0.00%
2018/07/26	6	58.90	0	0.00	58.90	6	646	0.93%
2018/07/25	1	57.90	0	0.00	58.30	1	647	0.15%
2018/07/24	14	56.81	0	0.00	57.10	14	646	2.17%
2018/07/23	51	57.56	10	57.61	56.80	41	645	6.35%
2018/07/20	47	58.83	1	58.50	58.50	46	646	7.11%
2018/07/19	28	59.27	2	59.75	59.50	26	658	3.95%
2018/07/18	29.1	59.98	3	59.63	59.50	26.1	668	3.90%
2018/07/17	4	60.65	1	60.50	60.50	3	667	0.45%
2018/07/16	9.2	61.16	2	61.15	61.20	7.2	667	1.07%
2018/07/13	2	61.45	1	61.40	61.40	1	668	0.15%
2018/07/11	7	60.61	0	0.00	60.50	7	664	1.05%
2018/07/10	29	60.62	6	61.22	60.60	23	665	3.46%
2018/07/09	24	60.41	3	60.90	61.30	21	664	3.16%
2018/07/06	16	60.63	0	0.00	61.10	16	662	2.42%
2018/07/05	2	61.80	1	60.90	61.80	1	661	0.15%
2018/07/04	9	60.89	4	61.78	62.00	5	667	0.75%
2018/07/03	57	60.73	4	60.68	60.80	53	664	7.98%
2018/07/02	23	62.29	3	62.10	61.80	20	653	3.06%
2018/06/29	31	61.96	3	62.43	62.40	28	649	4.31%
2018/06/28	64	62.79	11	63.73	63.00	53	641	8.26%
2018/06/27	204	65.09	68	67.83	64.00	136	620	21.90%	大買/鉅額交易
2018/06/26	46	70.13	36	71.04	71.10	10	538	1.86%
2018/06/25	34	69.66	101	69.06	70.80	-67	493	-13.59%	大賣/
2018/06/22	2	65.15	0.1	65.10	65.40	1.9	444	0.43%
2018/06/21	0	0.00	27	66.63	65.90	-27	444	-6.07%
2018/06/20	35	65.29	63	65.37	65.10	-28	444	-6.30%
2018/06/19	4	68.88	2	67.65	66.70	2	436	0.46%
2018/06/15	5	68.10	2	68.10	67.60	3	426	0.70%
2018/06/14	1	67.60	2	67.70	67.60	-1	421	-0.24%
2018/06/13	3	66.90	4	69.35	67.00	-1	418	-0.24%
2018/06/12	4	67.88	2	68.55	67.70	2	417	0.48%
2018/06/11	77	70.20	42	70.23	68.00	35	405	8.64%
2018/06/08	32	65.85	27	67.19	67.80	5	350	1.43%
2018/06/07	13	64.22	10	64.00	64.00	3	312	0.96%
2018/06/06	3	65.03	4	64.55	65.00	-1	312	-0.32%
2018/06/05	30	63.32	40	63.85	64.60	-10	303	-3.30%
2018/06/04	5	59.30	27	59.62	60.00	-22	255	-8.60%
2018/06/01	6	56.57	0	0.00	56.50	6	249	2.41%
2018/05/31	3	56.30	2	57.00	56.50	1	251	0.40%
2018/05/29	3	57.30	0	0.00	56.80	3	257	1.17%
2018/05/28	18	55.20	0	0.00	55.00	18	256	7.03%
2018/05/24	14	54.59	0.5	55.60	56.00	13.6	261	5.17%
2018/05/23	14	54.69	0	0.00	54.80	14	289	4.83%
2018/05/22	15	55.11	0	0.00	55.10	15	291	5.14%
2018/05/21	4	55.33	4	55.33	55.60	0	305	0.00%
2018/05/17	20	54.94	0	0.00	54.80	20	316	6.31%
2018/05/16	8	55.41	0	0.00	55.60	8	322	2.48%
2018/05/15	2	56.30	0	0.00	56.70	2	331	0.60%
2018/05/14	1	57.00	0	0.00	57.00	1	355	0.28%
2018/05/10	2	57.00	0	0.00	57.00	2	403	0.50%
2018/05/09	2	55.30	0	0.00	55.30	2	410	0.49%
2018/05/08	19	52.08	0	0.00	53.50	19	410	4.63%
2018/05/07	9	52.07	0	0.00	51.80	9	413	2.18%
2018/05/03	3	52.10	0	0.00	52.30	3	421	0.71%
2018/05/02	59	52.10	0	0.00	52.10	59	451	13.06%
2018/04/30	3	51.97	0	0.00	52.30	3	460	0.65%
2018/04/26	3	51.97	3	51.20	51.40	0	610	0.00%
2018/04/25	11	51.40	1	51.50	51.40	10	606	1.65%
2018/04/24	15	53.12	2	55.60	52.30	13	593	2.19%
2018/04/20	1	58.00	5	57.70	57.70	-4	578	-0.69%
2018/04/19	2	58.05	1	58.40	58.00	1	576	0.17%
2018/04/17	0	58.50	11	58.32	58.00	-11	574	-1.92%
2018/04/16	0	0.00	7	58.66	59.00	-7	573	-1.22%
2018/04/13	1	58.60	6	59.40	58.60	-5	573	-0.87%
2018/04/12	0	0.00	4	59.50	59.20	-4	575	-0.69%
2018/04/11	0	0.00	29	59.82	59.80	-29	578	-5.01%
2018/04/10	12	60.53	2	59.90	59.70	10	576	1.73%
2018/04/09	0	60.10	14	60.81	60.40	-14	568	-2.46%
2018/04/03	2	61.00	10	60.86	60.90	-8	565	-1.41%
2018/04/02	9	61.02	6	61.03	60.90	3	566	0.53%
2018/03/31	6	62.43	12	62.59	60.90	-6	565	-1.06%
2018/03/30	26	60.92	24	61.08	62.10	2	561	0.36%
2018/03/29	1	60.10	1	60.50	59.80	0	553	0.00%
2018/03/28	0	0.00	10	60.69	60.50	-10	552	-1.81%
2018/03/27	0	0.00	7	60.24	60.10	-7	550	-1.27%
2018/03/26	0	0.00	10	60.45	60.20	-10	549	-1.82%
2018/03/23	0	0.00	11	60.49	61.00	-11	547	-2.01%
2018/03/22	2	61.15	14	60.55	59.90	-12	542	-2.21%
2018/03/21	1	61.20	10	61.37	61.20	-9	539	-1.67%
2018/03/20	0	61.00	11	61.09	61.50	-11	538	-2.04%
2018/03/19	1	61.10	11	61.07	61.20	-10	536	-1.86%
2018/03/16	10	61.27	36	61.17	61.10	-26	533	-4.88%
2018/03/15	1	59.90	11	59.87	59.90	-10	522	-1.92%
2018/03/14	0	0.00	5	60.20	59.90	-5	522	-0.96%
2018/03/13	8	60.79	24	61.33	60.80	-16	523	-3.06%
2018/03/12	8	60.96	37	60.72	61.50	-29	514	-5.63%
2018/03/09	0	0.00	5	59.48	58.80	-5	504	-0.99%
2018/03/08	1	58.40	0	0.00	58.40	1	506	0.20%
2018/03/07	9	58.11	3	59.50	58.30	6	509	1.18%
2018/03/06	15	58.47	19	58.67	59.00	-4	510	-0.78%
2018/03/05	39	58.39	0	0.00	58.30	39	509	7.65%
2018/03/02	1	59.00	10	59.09	59.00	-9	504	-1.78%
2018/03/01	5	60.04	13	59.88	59.60	-8	502	-1.59%
2018/02/27	10	60.78	17	60.48	59.50	-7	501	-1.40%
2018/02/26	2	59.90	19	60.05	59.70	-17	501	-3.39%
2018/02/23	42	61.91	57	62.39	60.00	-15	499	-3.01%
2018/02/22	6	60.60	30.8	60.55	60.50	-24.8	469	-5.27%
2018/02/21	12	60.73	19.8	60.74	60.50	-7.8	464	-1.67%
2018/02/12	0	0.00	6	58.88	58.70	-6	450	-1.33%
2018/02/09	10	56.41	14	58.14	58.30	-4	448	-0.89%
2018/02/08	5	57.60	1	58.80	58.40	4	442	0.90%
2018/02/07	13	58.02	4	59.30	57.10	9	438	2.05%
2018/02/06	133	55.33	10	57.12	57.00	123	429	28.62%	大買/鉅額交易
2018/02/05	21	58.02	28	59.26	60.00	-7	410	-1.71%
2018/02/02	50	59.88	11	61.30	57.80	39	400	9.73%
2018/02/01	21	60.08	13	60.02	59.80	8	367	2.18%
2018/01/31	14	58.84	0.1	58.40	58.60	13.9	363	3.82%
2018/01/30	1	58.50	1	59.00	59.00	0	361	0.00%
2018/01/29	6	58.62	1	59.30	58.70	5	359	1.39%
2018/01/26	0	0.00	3	58.73	58.50	-3	358	-0.84%
2018/01/25	19	60.31	2	61.05	58.50	17	354	4.80%
2018/01/24	0	0.00	4	57.35	59.00	-4	328	-1.22%
2018/01/23	26	57.64	49	58.38	56.70	-23	323	-7.12%
2018/01/22	13	53.85	81	57.02	57.20	-68	294	-23.07%
2018/01/19	13	51.93	0	0.00	52.00	13	187	6.92%
2018/01/18	23	52.01	0	0.00	52.10	23	188	12.19%
2018/01/17	2	52.20	0	0.00	52.10	2	192	1.04%
2018/01/15	7	51.91	0	0.00	51.80	7	198	3.53%
2018/01/12	2	50.95	0	0.00	51.30	2	200	1.00%
2018/01/11	4	51.03	0	0.00	51.10	4	207	1.92%
2018/01/10	4	50.40	0	0.00	50.50	4	214	1.87%
2018/01/09	9	50.56	1	50.70	50.30	8	220	3.63%
2018/01/08	4	51.15	0	0.00	51.00	4	222	1.80%
2018/01/05	1	51.20	0	0.00	52.20	1	222	0.45%
2018/01/04	5	50.40	1	50.80	50.60	4	228	1.75%
2018/01/03	0	0.00	0	49.90	50.30	0	241	0.00%
2018/01/02	1	48.00	0	0.00	48.50	1	255	0.39%