虹冠電 (3257)-玉山-新莊券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
167張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	59.60	0	0.00	59.50	4	380	1.05%
2024/04/23	10	58.80	0	0.00	59.00	10	394	2.54%
2024/04/22	16	59.01	0	0.00	59.00	16	401	3.98%
2024/04/17	0	61.60	0	0.00	61.40	0	400	0.00%
2024/04/12	1	64.00	0	0.00	63.80	1	398	0.25%
2024/04/11	1	64.80	0	0.00	64.50	1	395	0.25%
2024/04/09	0	0.00	20	65.10	64.50	-20	393	-5.08%
2024/04/08	0	0.00	13	65.53	65.50	-13	384	-3.38%
2024/04/03	0	68.30	0	0.00	68.30	0	374	0.00%
2024/04/02	1	69.40	0	0.00	69.10	1	414	0.24%
2024/04/01	0	0.00	10	72.00	72.80	-10	419	-2.39%
2024/03/28	1	72.70	0	0.00	71.70	1	406	0.25%
2024/03/27	1	71.50	0	0.00	71.50	1	407	0.25%
2024/03/26	0	72.50	3	71.70	71.00	-3	411	-0.73%
2024/03/25	0	73.20	1	73.20	73.10	-1	406	-0.24%
2024/03/22	0	73.00	0	0.00	73.00	0	411	0.00%
2024/03/21	3	73.96	8	74.56	73.20	-5	414	-1.20%
2024/03/20	4	72.73	1	72.70	72.80	3	406	0.75%
2024/03/19	1	71.70	0	0.00	71.80	1	405	0.25%
2024/03/14	1	73.00	0	0.00	72.50	1	443	0.23%
2024/03/12	0	0.00	0	72.50	72.60	0	456	-0.01%
2024/03/11	1	70.80	1	71.20	70.80	0	459	0.00%
2024/03/08	0	0.00	1	70.40	70.20	-1	467	-0.21%
2024/03/06	0	0.00	4	72.48	72.00	-4	505	-0.79%
2024/03/05	0	0.00	1	70.90	72.50	-1	633	-0.16%
2024/03/01	0	0.00	1	70.90	71.00	-1	669	-0.15%
2024/02/26	0	0.00	20	71.09	71.80	-20	733	-2.72%
2024/02/23	0	0.00	1	71.30	70.80	-1	807	-0.12%
2024/02/22	0	0.00	1	72.20	72.30	-1	885	-0.11%
2024/02/21	0	0.00	0.4	72.10	72.00	-0.4	911	-0.04%
2024/02/20	2.4	72.47	0	72.80	72.10	2.4	963	0.25%
2024/02/19	1	72.80	0	0.00	72.80	1	1,007	0.10%
2024/02/15	1	70.20	0	0.00	70.70	1	1,014	0.10%
2024/02/02	0	71.60	0	0.00	71.20	0	1,014	0.00%
2024/01/31	1	72.50	0	0.00	71.70	1	1,018	0.10%
2024/01/22	0	0.00	2	73.90	74.40	-2	1,038	-0.19%
2024/01/18	0	73.40	0	0.00	73.10	0	1,033	0.00%
2024/01/17	2	72.90	2	74.60	72.60	0	1,033	0.00%
2024/01/16	2	73.40	0	0.00	73.50	2	1,022	0.20%
2024/01/15	0	0.00	0	71.20	72.00	0	1,017	0.00%
2024/01/11	0	71.50	0	0.00	71.20	0	1,016	0.00%
2024/01/02	0	0.00	2	73.90	74.20	-2	1,044	-0.19%
2023/12/27	0	0.00	2	73.55	74.80	-2	1,003	-0.20%
2023/12/21	1	71.20	0	0.00	71.10	1	1,008	0.10%
2023/12/20	0	0.00	36	71.97	72.60	-36	1,017	-3.54%
2023/12/19	3	71.63	14	71.11	71.60	-11	1,022	-1.08%
2023/12/18	3	72.80	1	72.80	72.40	2	1,031	0.19%
2023/12/15	1	74.00	2	73.90	73.70	-1	1,041	-0.10%
2023/12/14	3	74.50	30	74.10	75.00	-27	1,062	-2.54%
2023/12/12	2	74.10	0	0.00	73.80	2	1,078	0.19%
2023/12/08	6	73.65	0	0.00	73.50	6	1,091	0.55%
2023/12/07	1	73.80	3	75.40	73.80	-2	1,106	-0.18%
2023/12/06	1	76.30	0	0.00	76.30	1	1,128	0.09%
2023/12/05	2	75.80	0	0.00	75.80	2	1,147	0.17%
2023/12/04	0	0.00	2	77.20	76.60	-2	1,245	-0.16%
2023/12/01	34	78.10	0	0.00	78.20	34	1,302	2.61%
2023/11/30	10	81.25	10	81.42	80.70	0	1,429	0.00%
2023/11/29	2	78.30	1	78.60	78.20	1	1,483	0.07%
2023/11/28	1	77.90	1	77.90	77.50	0	1,561	0.00%
2023/11/27	0	0.00	16	76.63	76.50	-16	1,585	-1.01%
2023/11/23	10	77.90	0	0.00	77.10	10	1,728	0.58%
2023/11/22	23	78.05	3	77.73	78.00	20	1,705	1.17%
2023/11/21	6	77.05	4	77.78	76.10	2	1,638	0.12%
2023/11/20	2	76.85	2	76.85	77.20	0	1,574	0.00%
2023/11/17	1	75.40	4	75.75	76.40	-3	1,567	-0.19%
2023/11/16	1	74.70	9	73.81	75.30	-8	1,528	-0.53%
2023/11/15	1	71.80	0	0.00	71.40	1	1,503	0.07%
2023/11/14	0	0.00	2	71.10	71.10	-2	1,519	-0.13%
2023/11/13	3	69.60	1	69.30	69.50	2	1,540	0.13%
2023/11/10	1	69.00	1	69.80	68.90	0	1,562	0.00%
2023/11/09	2	70.30	2	70.65	70.30	0	1,587	0.00%
2023/11/08	0	0.00	3	71.33	71.40	-3	1,629	-0.18%
2023/11/07	3	70.93	0	0.00	70.60	3	1,700	0.18%
2023/11/06	1	70.70	1	71.30	71.30	0	1,812	0.00%
2023/11/02	0	0.00	3	69.60	69.90	-3	2,035	-0.15%
2023/11/01	2	68.30	0	0.00	67.90	2	2,119	0.09%
2023/10/31	0	72.00	0	0.00	67.30	0	2,134	0.00%
2023/10/30	1	69.50	0	0.00	69.20	1	2,184	0.05%
2023/10/27	0	0.00	2	71.45	70.00	-2	2,344	-0.09%
2023/10/26	3	69.77	0	0.00	68.70	3	2,393	0.13%
2023/10/25	0	0.00	5	71.02	71.10	-5	2,478	-0.20%
2023/10/24	1	68.10	1	69.30	69.30	0	2,482	0.00%
2023/10/20	3	69.07	0	0.00	68.80	3	2,485	0.12%
2023/10/19	1	69.90	0	0.00	70.00	1	2,493	0.04%
2023/10/18	3	70.47	0	0.00	69.90	3	2,497	0.12%
2023/10/16	4	72.10	1	72.00	72.00	3	2,492	0.12%
2023/10/13	1	74.10	0	0.00	72.80	1	2,502	0.04%
2023/10/12	2	74.05	0	0.00	74.30	2	2,508	0.08%
2023/10/11	1	74.50	2	74.40	72.90	-1	2,506	-0.04%
2023/10/06	2	73.45	0	0.00	73.80	2	2,508	0.08%
2023/10/05	2	75.05	0	0.00	75.30	2	2,533	0.08%
2023/10/04	1	75.40	3	74.67	75.40	-2	2,582	-0.08%
2023/10/03	1	74.60	1	74.30	74.60	0	2,594	0.00%
2023/10/02	1	74.30	0	0.00	74.10	1	2,614	0.04%
2023/09/28	2	73.40	5	73.34	73.90	-3	2,614	-0.11%
2023/09/27	2	72.35	1	72.80	72.80	1	2,612	0.04%
2023/09/26	3	72.20	0	0.00	71.20	3	2,609	0.11%
2023/09/25	1	73.90	7	73.04	73.40	-6	2,601	-0.23%
2023/09/22	3	71.23	1	71.40	71.40	2	2,588	0.08%
2023/09/21	5	71.28	0	0.00	71.00	5	2,588	0.19%
2023/09/20	1	74.00	0	0.00	73.00	1	2,586	0.04%
2023/09/19	11	75.01	0.2	77.30	74.90	10.9	2,595	0.42%
2023/09/18	7	77.54	1	77.50	77.10	6	2,578	0.23%
2023/09/15	2	78.55	1	78.60	78.20	1	2,569	0.04%
2023/09/14	23	77.87	21	78.99	77.90	2	2,552	0.08%
2023/09/13	22.2	77.66	1	78.20	77.70	21.2	2,518	0.84%
2023/09/12	17	79.95	0	0.00	78.40	17	2,500	0.68%
2023/09/11	13	80.71	2.1	80.19	80.30	11	2,481	0.44%
2023/09/08	1	83.30	1	83.30	82.40	0	2,451	0.00%
2023/09/07	19	83.72	9	84.03	83.20	10	2,433	0.41%
2023/09/06	0.2	89.48	2	88.90	90.10	-1.8	2,325	-0.08%
2023/09/05	1	88.70	14.3	90.36	90.70	-13.3	2,255	-0.59%
2023/09/04	7	85.61	48	87.25	87.10	-41	2,100	-1.95%
2023/09/01	8	83.73	4	83.03	84.10	4	1,928	0.21%
2023/08/31	4	81.45	3	81.60	81.10	1	1,832	0.05%
2023/08/30	27	81.29	8	82.04	81.20	19	1,792	1.06%
2023/08/29	14	80.10	34	79.24	80.80	-20	1,672	-1.20%
2023/08/28	2	74.10	0	0.00	73.50	2	1,619	0.12%
2023/08/25	3	76.37	0	0.00	76.00	3	1,605	0.19%
2023/08/24	1	75.10	1	75.80	76.00	0	1,599	0.00%
2023/08/23	9	77.44	4	76.20	76.30	5	1,586	0.32%
2023/08/22	2.2	78.47	5	77.84	77.00	-2.8	1,566	-0.18%
2023/08/18	11.8	80.82	4	80.95	79.30	7.8	1,531	0.51%
2023/08/17	5	79.50	2	80.85	81.10	3	1,508	0.20%
2023/08/16	3.2	78.70	8	77.23	79.50	-4.8	1,483	-0.32%
2023/08/15	3.6	77.36	4	76.83	77.70	-0.4	1,463	-0.03%
2023/08/14	10	77.01	4	77.58	75.00	6	1,448	0.41%
2023/08/11	12.4	81.74	0	0.00	78.00	12.4	1,413	0.88%
2023/08/10	34	83.78	8	83.21	81.20	26	1,342	1.94%
2023/08/09	28	86.86	19	84.54	89.50	9	1,228	0.73%
2023/08/08	12	82.56	1	86.00	83.00	11	1,075	1.02%
2023/08/07	16	82.47	1	83.50	80.60	15	1,001	1.50%
2023/08/04	1	75.00	0	0.00	77.50	1	912	0.11%
2023/08/02	4	77.43	4	76.25	76.80	0	895	0.00%
2023/08/01	46	83.04	1.1	78.59	78.40	44.9	842	5.33%
2023/07/31	21	84.99	7	87.10	87.10	14	682	2.05%
2023/07/28	0	0.00	98.5	77.81	79.20	-98.5	628	-15.67%
2023/07/27	7	70.91	15	70.39	72.00	-8	546	-1.46%
2023/07/26	1	68.30	1	68.90	68.50	0	540	0.00%
2023/07/25	3	68.87	2.3	69.04	69.20	0.7	541	0.13%
2023/07/24	12.3	68.64	0	0.00	68.40	12.3	535	2.30%
2023/07/21	1	70.40	3	71.03	70.80	-2	526	-0.38%
2023/07/20	1	73.10	1	74.10	72.70	0	520	0.00%
2023/07/19	2	74.00	0	0.00	73.50	2	516	0.39%
2023/07/18	2.4	75.12	52	75.21	74.60	-49.6	510	-9.70%
2023/07/17	3.1	74.71	6	73.88	74.80	-2.9	498	-0.59%
2023/07/14	2	72.60	2.5	72.34	73.20	-0.5	488	-0.10%
2023/07/13	6	71.72	0	0.00	71.20	6	482	1.24%
2023/07/12	4.5	74.91	4	74.10	73.00	0.5	466	0.11%
2023/07/11	5	74.04	39.9	74.81	75.20	-34.9	433	-8.06%
2023/07/10	1.5	71.83	34	74.15	72.50	-32.5	386	-8.40%
2023/07/07	0	0.00	1	73.00	71.80	-1	371	-0.27%
2023/07/06	1	70.70	8	71.50	71.40	-7	349	-2.00%
2023/07/04	0	0.00	1	71.50	70.90	-1	360	-0.28%
2023/06/28	2	67.20	2	71.20	70.20	0	355	0.00%
2023/06/27	4	70.13	4	68.80	66.70	0	340	0.00%
2023/06/26	1	70.80	4	68.50	70.40	-3	315	-0.95%
2023/06/21	2	67.20	0	0.00	68.70	2	309	0.65%
2023/06/19	0	0.00	1	67.50	67.50	-1	311	-0.32%
2023/06/16	4	67.90	0	0.00	67.10	4	311	1.29%
2023/06/15	1	66.90	0	0.00	67.60	1	307	0.33%
2023/06/08	2	67.15	1	66.00	66.00	1	271	0.37%
2023/06/07	8	69.60	0	0.00	69.10	8	262	3.05%
2023/06/05	0	0.00	8	70.70	70.10	-8	243	-3.29%
2023/05/31	5	68.62	0	0.00	69.00	5	243	2.05%
2023/05/30	3	68.83	0	0.00	68.80	3	242	1.24%
2023/05/19	1	68.00	0	0.00	67.50	1	221	0.45%
2023/05/18	2	67.05	0	0.00	68.70	2	216	0.92%
2023/05/04	0	0.00	1	61.50	61.50	-1	212	-0.47%
2023/05/03	0	0.00	2	59.20	61.80	-2	208	-0.96%
2023/04/27	1	57.50	0	0.00	57.80	1	195	0.51%
2023/04/12	0	0.00	1	58.70	59.20	-1	172	-0.58%
2023/04/11	0	0.00	1	57.20	59.50	-1	169	-0.59%
2023/04/10	3	57.10	0	58.10	58.00	3	163	1.83%
2023/04/07	1	57.70	0	0.00	55.80	1	154	0.65%
2023/03/29	0	0.00	2	53.19	53.80	-2	128	-1.57%
2023/03/21	0.1	48.06	0	0.00	48.55	0.1	111	0.05%
2023/03/14	0.1	48.08	0	0.00	48.15	0.1	112	0.05%
2023/03/03	0	48.00	0	0.00	48.30	0	104	0.03%
2023/01/30	2	41.95	0	0.00	41.90	2	45	4.38%
2023/01/17	0	42.60	0	0.00	43.00	0	42	0.00%
2023/01/09	0	42.90	0	0.00	43.20	0	43	0.01%
2022/11/14	0	0.00	2	39.00	40.20	-2	93	-2.14%
2022/11/10	1	37.80	0	0.00	38.60	1	94	1.06%
2022/11/08	1	38.30	0	0.00	38.30	1	95	1.05%
2022/10/21	0	0.00	2	36.00	36.05	-2	104	-1.91%
2022/10/19	0	0.00	0.1	36.60	36.20	-0.1	104	-0.10%
2022/09/07	0.1	46.10	0	0.00	46.00	0.1	134	0.05%
2022/09/05	0	0.00	0	48.20	47.90	0	132	0.00%
2022/08/24	0	0.00	0	50.60	52.00	0	135	-0.03%
2022/08/19	0	0.00	0	50.60	49.55	0	150	0.00%
2022/08/18	0	0.00	0	50.50	49.10	0	154	0.00%
2022/06/08	7.4	62.05	0	0.00	62.00	7.4	277	2.66%
2022/05/18	0	0.00	0.1	71.80	71.70	-0.1	534	-0.02%
2022/04/28	0	0.00	0.1	70.50	69.60	-0.1	932	-0.01%
2022/04/01	0	0.00	0	75.30	75.00	0	1,102	0.00%
2022/03/23	0	0.00	1	76.10	76.20	-1	1,106	-0.09%
2022/03/22	0	0.00	12	74.40	75.50	-12	1,105	-1.09%
2022/03/21	12	75.64	0	0.00	75.50	12	1,104	1.09%
2022/03/18	0	0.00	1	79.20	77.90	-1	1,101	-0.09%
2022/03/03	0	0.00	0.1	79.40	79.40	-0.1	938	-0.01%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/22	0	0.00	3.1	78.79	78.70	-3.1	877	-0.35%
2022/02/18	0	0.00	3	78.70	78.70	-3	837	-0.36%
2022/02/17	0	0.00	3	78.97	78.60	-3	810	-0.37%
2022/02/16	6	77.67	5.1	77.82	78.00	0.9	747	0.12%
2022/01/12	0	0.00	0	65.00	64.90	0	649	0.00%
2022/01/05	1	68.70	0	0.00	68.40	1	628	0.16%
2022/01/04	22	69.61	0	0.00	69.70	22	631	3.49%
2022/01/03	19	70.39	0	0.00	70.20	19	616	3.08%
2021/12/28	1	66.70	0	0.00	67.00	1	557	0.18%
2021/12/17	0	64.90	0	0.00	64.80	0	603	0.01%
2021/12/14	0	0.00	0	65.50	65.00	0	615	0.00%
2021/12/09	0	66.50	0.1	67.00	66.20	-0.1	630	-0.02%
2021/12/08	0	0.00	1	66.00	65.80	-1	632	-0.16%
2021/12/07	0	0.00	2	66.45	66.50	-2	628	-0.32%
2021/12/06	0	0.00	2	67.80	67.80	-2	626	-0.32%
2021/11/29	0.3	65.00	1	66.00	67.10	-0.7	830	-0.08%
2021/11/26	0.1	67.00	0.2	67.20	67.10	-0.1	853	-0.01%
2021/11/25	0.1	68.80	0	0.00	68.60	0.1	852	0.01%
2021/11/19	0	0.00	1	71.60	70.20	-1	863	-0.12%
2021/11/18	0	0.00	1	71.10	70.90	-1	867	-0.12%
2021/11/17	1.2	71.57	1	71.40	71.70	0.2	875	0.02%
2021/11/16	1	71.10	0	70.70	70.40	1	874	0.11%
2021/11/15	1	70.10	1	70.40	70.00	0	879	0.00%
2021/11/10	0	0.00	1	67.90	68.50	-1	883	-0.11%
2021/11/09	1	67.10	0	0.00	67.80	1	896	0.11%
2021/11/02	0	0.00	1	70.70	70.70	-1	1,015	-0.10%
2021/11/01	1	72.30	1	72.40	72.20	0	1,018	0.00%
2021/10/29	1	72.00	2	71.55	71.60	-1	1,016	-0.10%
2021/10/26	0	0.00	2	64.70	64.80	-2	1,144	-0.17%
2021/10/25	1	63.80	0	0.00	65.30	1	1,244	0.08%
2021/10/21	2	63.20	0	0.00	63.30	2	1,447	0.14%
2021/10/20	1	62.20	0	0.00	62.40	1	1,481	0.07%
2021/10/18	1	61.10	0	0.00	61.50	1	1,554	0.06%
2021/10/12	0.1	60.66	0	0.00	60.50	0.1	1,671	0.01%
2021/10/05	5	62.38	4	59.90	63.20	1	1,713	0.06%
2021/10/04	1	62.60	2	62.95	61.60	-1	1,707	-0.06%
2021/10/01	0.2	67.00	0	0.00	65.50	0.2	1,694	0.01%
2021/09/29	0.2	68.69	0	0.00	67.80	0.2	1,681	0.01%
2021/09/23	2	68.70	0	0.00	68.90	2	1,680	0.12%
2021/09/08	1	70.00	0	0.00	70.30	1	1,653	0.06%
2021/09/07	12	77.44	12	74.85	73.10	0	1,634	0.00%
2021/09/06	1	74.60	1	74.00	74.00	0	1,534	0.00%
2021/09/01	1	73.00	0.1	71.70	73.20	0.9	1,458	0.06%
2021/08/31	0	0.00	1	70.70	70.70	-1	1,430	-0.07%
2021/08/27	1	69.70	0	0.00	69.60	1	1,420	0.07%
2021/08/26	1	71.00	0	0.00	70.20	1	1,414	0.07%
2021/08/24	2	70.60	0	0.00	69.80	2	1,401	0.14%
2021/08/20	0	69.00	0	0.00	68.50	0	1,377	0.00%
2021/08/19	2	69.40	1	70.00	68.40	1	1,367	0.07%
2021/08/10	0	0.00	2	73.50	76.50	-2	1,253	-0.16%
2021/08/06	3	77.90	1	78.50	75.80	2	1,195	0.17%
2021/08/04	0	0.00	3	80.50	79.70	-3	1,154	-0.26%
2021/08/03	2	81.35	3	80.17	79.90	-1	1,134	-0.09%
2021/08/02	2	80.50	0	0.00	80.00	2	1,100	0.18%
2021/07/30	4	84.78	1	85.20	83.10	3	1,055	0.28%
2021/07/29	4	91.23	0	0.00	92.00	4	935	0.43%
2021/07/28	15	83.31	28	84.94	84.20	-13	838	-1.55%
2021/07/27	7	91.53	1	92.00	90.70	6	780	0.77%
2021/07/26	0	0.00	2	88.00	87.90	-2	655	-0.31%
2021/07/23	2	87.35	1	85.50	85.50	1	620	0.16%
2021/07/22	2	86.50	1	86.90	87.20	1	593	0.17%
2021/07/21	3	86.57	1	85.60	85.60	2	551	0.36%
2021/07/20	1	84.50	0	0.00	85.80	1	540	0.19%
2021/07/14	1	80.50	1	80.70	80.50	0	467	0.00%
2021/07/13	2	82.40	0	0.00	82.10	2	463	0.43%
2021/07/12	0	0.00	1	80.10	81.00	-1	438	-0.23%
2021/07/09	1	78.40	0	0.00	79.00	1	428	0.23%
2021/07/02	0	0.00	2	77.25	77.10	-2	538	-0.37%
2021/07/01	1	76.10	2	76.55	75.50	-1	578	-0.17%
2021/06/30	1	76.90	0	0.00	76.70	1	593	0.17%
2021/06/25	3	77.87	10	77.70	77.60	-7	619	-1.13%
2021/06/18	1	79.00	2	78.55	78.20	-1	644	-0.16%
2021/06/17	2	77.70	0	0.00	78.60	2	648	0.31%
2021/06/16	7	77.60	0	0.00	77.20	7	649	1.08%
2021/06/10	0	0.00	1	77.20	77.20	-1	751	-0.13%
2021/06/08	10	74.00	0	0.00	73.90	10	763	1.31%
2021/05/25	0	0.00	1	73.80	74.10	-1	862	-0.12%
2021/05/24	1	72.40	0	0.00	72.10	1	865	0.12%
2021/05/11	13	73.50	0	0.00	73.90	13	1,162	1.12%
2021/05/03	33	81.30	1	81.50	81.30	32	1,255	2.55%
2021/04/22	44	83.00	0	0.00	83.00	44	1,256	3.50%
2021/04/20	9	83.98	1	84.00	85.40	8	1,259	0.64%
2021/04/19	1	84.50	0	0.00	84.40	1	1,274	0.08%
2021/04/15	0	0.00	1	86.00	85.70	-1	1,275	-0.08%
2021/04/14	1	84.70	2	84.30	85.70	-1	1,302	-0.08%
2021/04/13	1	88.70	0	0.00	85.50	1	1,313	0.08%
2021/04/12	0	0.00	1	88.80	87.90	-1	1,357	-0.07%
2021/04/09	0	0.00	1	93.10	89.60	-1	1,372	-0.07%
2021/04/08	1	91.20	2	90.70	91.90	-1	1,376	-0.07%
2021/04/07	1	89.80	3	89.43	89.00	-2	1,370	-0.15%
2021/04/06	3	87.00	6	87.63	88.40	-3	1,376	-0.22%
2021/03/31	1	86.20	1	85.70	86.10	0	1,457	0.00%
2021/03/30	2	84.30	0	0.00	84.70	2	1,559	0.13%
2021/03/29	0	0.00	1	85.50	85.40	-1	1,646	-0.06%
2021/03/26	2	83.00	0	0.00	84.60	2	1,744	0.11%
2021/03/25	1	83.30	0	0.00	82.80	1	1,749	0.06%
2021/03/23	1	83.30	1	84.30	83.20	0	1,786	0.00%
2021/03/22	1	84.10	0	0.00	84.40	1	1,816	0.06%
2021/03/19	2	85.65	0	0.00	85.00	2	1,833	0.11%
2021/03/18	2	87.05	1	86.90	86.50	1	1,831	0.05%
2021/03/16	0	0.00	15	88.00	87.00	-15	1,820	-0.82%
2021/03/15	9	86.56	2	85.70	86.10	7	1,768	0.40%
2021/03/12	1	85.60	0	0.00	85.60	1	1,770	0.06%
2021/03/11	3	85.93	1	86.80	86.80	2	1,768	0.11%
2021/03/10	1	84.00	0	0.00	82.60	1	1,766	0.06%
2021/03/04	1	83.80	0	0.00	83.60	1	1,765	0.06%
2021/03/03	1	86.00	0	0.00	85.30	1	1,756	0.06%
2021/03/02	1	87.70	0	0.00	84.80	1	1,747	0.06%
2021/02/25	9	86.76	9	85.89	85.40	0	1,725	0.00%
2021/02/24	1	85.00	1	85.50	85.80	0	1,705	0.00%
2021/02/23	1	84.80	1	85.20	84.70	0	1,703	0.00%
2021/02/17	1	86.60	0	0.00	86.80	1	1,676	0.06%
2021/02/05	10	86.57	14	86.95	86.20	-4	1,642	-0.24%
2021/02/03	3	83.97	10	85.46	84.10	-7	1,503	-0.47%
2021/02/01	2	77.85	2	80.00	81.30	0	1,432	0.00%
2021/01/29	0	0.00	2	81.70	79.30	-2	1,391	-0.14%
2021/01/27	1	76.10	0	0.00	75.30	1	1,307	0.08%
2021/01/26	0	0.00	1	75.60	74.00	-1	1,295	-0.08%
2021/01/22	3	73.67	3	73.83	74.50	0	1,307	0.00%
2021/01/20	0	0.00	5	75.34	73.80	-5	1,298	-0.39%
2021/01/18	1	76.50	1	77.80	77.80	0	1,279	0.00%
2021/01/15	0	0.00	1	77.50	76.30	-1	1,260	-0.08%
2021/01/14	1	78.90	8	78.60	78.10	-7	1,247	-0.56%
2021/01/13	1	80.30	0	0.00	79.60	1	1,234	0.08%
2021/01/12	6	80.77	4	81.00	79.50	2	1,222	0.16%
2021/01/11	0	0.00	4	81.90	81.50	-4	1,202	-0.33%
2021/01/08	2	82.05	0	0.00	81.50	2	1,197	0.17%
2021/01/07	2	81.25	0	0.00	81.70	2	1,188	0.17%
2021/01/06	0	0.00	2	83.00	83.70	-2	1,158	-0.17%
2021/01/05	3	82.70	1	82.80	82.60	2	1,130	0.18%
2021/01/04	2	86.80	1	86.80	86.40	1	1,073	0.09%
2020/12/31	0	0.00	2	89.80	87.80	-2	1,045	-0.19%
2020/12/30	0	0.00	1	89.30	87.80	-1	1,000	-0.10%
2020/12/29	2	89.30	0.1	90.00	88.30	1.9	972	0.19%
2020/12/28	4	87.15	1	87.80	88.10	3	925	0.32%
2020/12/25	1	85.40	0	0.00	84.50	1	855	0.12%
2020/12/24	10	86.46	8	85.15	84.20	2	815	0.25%
2020/12/23	64	81.20	1	81.70	85.30	63	701	8.98%
2020/12/22	6	81.23	2	80.85	78.50	4	608	0.66%
2020/12/18	3	76.30	2	77.10	75.20	1	503	0.20%
2020/12/17	0	0.00	3	78.30	76.80	-3	488	-0.61%
2020/12/16	5	79.62	19	78.34	80.50	-14	454	-3.08%
2020/12/15	3	76.90	2	76.80	76.70	1	417	0.24%
2020/12/14	2	74.40	22.2	75.55	75.70	-20.2	390	-5.18%
2020/12/11	1	74.20	3	74.33	72.80	-2	385	-0.52%
2020/12/10	23	74.72	7	74.29	74.00	16	378	4.23%
2020/12/09	1	78.60	0	0.00	76.80	1	369	0.27%
2020/12/08	1	75.60	7	76.74	77.00	-6	338	-1.77%
2020/12/07	0	0.00	4	76.10	74.60	-4	325	-1.23%
2020/12/03	2	74.80	1	74.80	74.30	1	304	0.33%
2020/11/30	0.2	72.90	0	0.00	72.90	0.2	287	0.07%
2020/11/27	0	72.80	0	0.00	72.80	0	297	0.01%
2020/11/26	3	73.43	2	73.25	73.40	1	296	0.34%
2020/11/24	0	0.00	1	73.90	74.00	-1	294	-0.34%
2020/11/20	2	74.50	6	74.07	74.20	-4	291	-1.37%
2020/11/19	2	73.30	0	0.00	72.70	2	284	0.70%
2020/11/18	3	73.80	3	73.57	73.60	0	285	0.00%
2020/11/17	20	76.75	0	0.00	73.80	20	287	6.95%
2020/11/16	5	75.64	5	75.06	76.40	0	289	0.00%
2020/11/13	0	0.00	1	73.10	73.50	-1	266	-0.38%
2020/11/09	1	72.00	1	72.70	72.60	0	269	0.00%
2020/11/02	4	71.50	4	71.40	70.70	0	361	0.00%
2020/10/30	2	73.60	0	0.00	73.20	2	366	0.55%
2020/10/12	2	70.55	0	0.00	71.10	2	683	0.29%
2020/10/07	0	0.00	1	73.10	72.90	-1	687	-0.15%
2020/09/25	1	63.00	0	0.00	64.10	1	765	0.13%
2020/09/24	1	65.20	0	0.00	65.10	1	772	0.13%
2020/09/09	0	0.00	1	71.40	71.50	-1	900	-0.11%
2020/08/31	0	0.00	1	71.50	71.10	-1	991	-0.10%
2020/08/28	0	70.90	8	70.63	71.20	-8	1,027	-0.78%
2020/08/24	1	72.00	0	0.00	71.70	1	1,092	0.09%
2020/08/21	3	71.33	3	72.07	72.40	0	1,097	0.00%
2020/08/18	3	76.50	0	0.00	75.90	3	1,122	0.27%
2020/08/13	0	0.00	10	75.60	75.40	-10	1,172	-0.85%
2020/08/11	7	74.10	0	0.00	72.30	7	1,162	0.60%
2020/08/10	2	79.15	0	0.00	79.00	2	1,138	0.18%
2020/08/07	2	80.50	11	82.32	80.70	-9	1,120	-0.80%
2020/08/06	1	82.00	0	0.00	82.30	1	1,099	0.09%
2020/08/05	1	82.50	1	83.00	82.80	0	1,095	0.00%
2020/08/04	2	82.65	4	83.40	83.90	-2	1,097	-0.18%
2020/08/03	1	79.30	0	0.00	79.90	1	1,110	0.09%
2020/07/31	18	82.67	1	82.50	82.20	17	1,084	1.57%
2020/07/29	2	84.85	3	82.80	85.40	-1	1,052	-0.09%
2020/07/28	3	95.53	5	93.92	85.60	-2	1,037	-0.19%
2020/07/27	8	92.40	5	91.82	93.20	3	960	0.31%
2020/07/20	0	0.00	2	85.30	85.30	-2	845	-0.24%
2020/07/16	0	0.00	3	85.97	86.70	-3	820	-0.37%
2020/07/14	1	83.20	0	0.00	83.20	1	807	0.12%
2020/07/13	2	84.70	0	0.00	84.50	2	801	0.25%
2020/07/07	2	87.30	0	0.00	87.00	2	772	0.26%
2020/07/03	0	0.00	1	84.60	84.60	-1	712	-0.14%
2020/06/23	1	82.00	0	0.00	81.50	1	661	0.15%
2020/06/18	1	83.00	3	83.07	84.00	-2	598	-0.33%
2020/06/10	0	0.00	2	79.75	80.00	-2	517	-0.39%
2020/06/09	2	77.40	0	0.00	77.80	2	510	0.39%
2020/06/08	2	80.45	0	0.00	78.20	2	500	0.40%
2020/06/02	1	79.40	0	0.00	77.60	1	427	0.23%
2020/06/01	10	76.40	0	0.00	77.80	10	406	2.46%
2020/05/27	0	0.00	10	70.75	70.50	-10	358	-2.79%
2020/05/26	0	0.00	5	68.50	68.80	-5	333	-1.50%
2020/05/21	0	0.00	1	64.60	66.70	-1	284	-0.35%
2020/05/18	2	61.30	1	61.00	61.40	1	239	0.42%
2020/05/13	0	0.00	1	60.20	60.00	-1	228	-0.44%
2020/05/12	1	61.70	3	60.70	60.80	-2	222	-0.90%
2020/05/11	3	61.80	0	0.00	61.90	3	213	1.40%
2020/05/08	2	62.70	2	61.90	61.40	0	198	0.00%
2020/04/15	0	0.00	5	53.50	53.50	-5	166	-3.00%
2020/04/08	0	0.00	1	49.45	49.45	-1	162	-0.61%
2020/03/25	0	47.20	0	0.00	47.10	0	177	0.00%
2020/03/11	1.6	47.43	0	0.00	47.30	1.6	144	1.11%
2020/03/09	5.1	50.79	0	0.00	50.00	5.1	130	3.89%
2020/02/07	0	55.60	0	0.00	55.50	0	141	0.00%
2019/12/20	0	57.90	0	0.00	58.00	0	173	0.00%
2019/11/06	2	59.00	0	0.00	59.00	2	272	0.73%
2019/10/16	2	59.60	0	0.00	60.00	2	245	0.81%
2019/10/14	3	59.10	0	0.00	59.10	3	241	1.24%
2019/10/08	3	60.00	0	0.00	59.80	3	236	1.27%
2019/10/07	2	61.55	0	0.00	60.60	2	235	0.85%
2019/10/03	3	59.07	0	0.00	59.00	3	226	1.33%
2019/10/02	2	59.55	0	0.00	59.50	2	224	0.89%
2019/10/01	2	60.40	0	0.00	60.00	2	220	0.91%
2019/09/25	0	0.00	7	59.79	59.80	-7	217	-3.22%
2019/09/24	5	61.00	2	61.10	61.00	3	206	1.45%
2019/09/18	30	64.33	0	0.00	63.60	30	193	15.52%
2019/09/16	0	0.00	1	62.00	62.00	-1	171	-0.58%
2019/08/30	0	0.00	1	57.30	57.90	-1	153	-0.65%
2019/08/13	0	0.00	0	56.50	56.40	0	123	0.00%
2019/07/26	1	60.20	1	60.60	60.50	0	118	0.00%
2019/07/25	1	63.00	1	63.00	60.50	0	116	0.00%
2019/06/24	1	59.50	0	0.00	60.00	1	166	0.60%
2019/06/13	0	0.00	1	59.00	59.60	-1	192	-0.52%
2019/06/06	0	0.00	3	58.93	58.70	-3	195	-1.53%
2019/05/24	1	60.10	0	0.00	60.00	1	230	0.43%
2019/04/29	2	62.90	0	0.00	60.40	2	216	0.92%
2019/04/26	2	63.70	0	0.00	62.80	2	213	0.94%
2019/04/18	0	0.00	2	66.60	65.40	-2	220	-0.91%
2019/04/12	2	64.10	0	0.00	63.80	2	203	0.98%
2019/03/28	0	0.00	2	60.80	60.50	-2	227	-0.88%
2019/02/15	0	51.00	0	0.00	51.00	0	140	0.00%
2019/01/23	0	49.90	0	0.00	50.30	0	144	0.00%
2019/01/21	0	51.10	0	0.00	51.40	0	143	0.00%
2019/01/18	0	50.90	0	0.00	51.10	0	143	0.00%
2019/01/15	0	52.30	0	0.00	52.30	0	143	0.00%
2019/01/10	0	0.00	1	52.30	51.50	-1	139	-0.72%
2018/11/28	0	0.00	1	45.00	45.40	-1	149	-0.67%
2018/10/16	1	43.20	0	0.00	42.60	1	190	0.53%
2018/10/08	0	0.00	2	42.35	43.15	-2	186	-1.07%
2018/09/17	0	0.00	1	50.50	51.90	-1	384	-0.26%
2018/09/11	1	49.10	0	0.00	49.00	1	444	0.22%
2018/09/10	1	50.00	0	0.00	50.00	1	437	0.23%
2018/08/30	0	0.00	0.1	57.60	57.60	-0.1	583	-0.01%
2018/08/06	0	0.00	1	62.00	61.90	-1	654	-0.15%
2018/07/27	1	59.40	0	0.00	59.30	1	647	0.15%
2018/07/24	0	0.00	1	56.80	57.10	-1	646	-0.15%
2018/07/20	1	58.90	0	0.00	58.50	1	646	0.15%
2018/07/19	0	0.00	1	60.00	59.50	-1	658	-0.15%
2018/07/16	1	61.00	0	0.00	61.20	1	667	0.15%
2018/07/06	0	60.80	0	0.00	61.10	0	662	0.00%
2018/07/02	0	0.00	4	62.00	61.80	-4	653	-0.61%
2018/06/29	0	0.00	1	61.50	62.40	-1	649	-0.15%
2018/06/28	1	64.80	1	63.40	63.00	0	641	0.00%
2018/06/27	1	67.10	6	67.67	64.00	-5	620	-0.81%
2018/06/26	17	69.41	10	70.02	71.10	7	538	1.30%
2018/06/25	4	70.80	1	68.50	70.80	3	493	0.61%
2018/06/11	2	69.50	2	70.10	68.00	0	405	0.00%
2018/06/08	1	66.80	1	68.00	67.80	0	350	0.00%
2018/05/31	0	0.00	1.4	56.70	56.50	-1.4	251	-0.56%
2018/05/29	0	0.00	1	55.90	56.80	-1	257	-0.39%
2018/05/10	1	55.40	0	0.00	57.00	1	403	0.25%
2018/04/10	1	59.90	0	0.00	59.70	1	576	0.17%
2018/04/02	0	0.00	3	61.10	60.90	-3	566	-0.53%
2018/03/31	0	0.00	5	62.08	60.90	-5	565	-0.88%
2018/03/30	0	0.00	2	60.10	62.10	-2	561	-0.36%
2018/03/28	0	0.00	1	60.10	60.50	-1	552	-0.18%
2018/03/23	3	60.93	1	58.40	61.00	2	547	0.36%
2018/03/16	2	61.20	0	0.00	61.10	2	533	0.38%
2018/03/15	0	0.00	0.2	59.90	59.90	-0.2	522	-0.03%
2018/03/14	2	60.05	0	0.00	59.90	2	522	0.38%
2018/03/09	1	59.00	0	0.00	58.80	1	504	0.20%
2018/02/01	0	59.60	1	60.10	59.80	-1	367	-0.27%
2018/01/26	0	58.20	0	0.00	58.50	0	358	0.00%
2018/01/23	5	57.12	0	0.00	56.70	5	323	1.55%
2018/01/22	0	0.00	0.2	57.20	57.20	-0.2	294	-0.07%
2018/01/18	0	51.70	0	0.00	52.10	0	188	0.00%
2018/01/05	0	0.00	5	51.90	52.20	-5	222	-2.25%