虹冠電 (3257)-玉山-嘉義券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.9
漲跌
▲0.2
漲幅
+0.32%
成交量
75張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	63.20	63.30	0	365	0.00%
2024/05/02	1	62.00	0	0.00	61.90	1	362	0.28%
2024/04/29	0	61.50	0	0.00	62.00	0	366	0.00%
2024/04/24	0	0.00	1	59.70	59.50	-1	380	-0.26%
2024/04/15	1	62.90	1	62.80	62.70	0	400	0.00%
2024/04/11	1	64.80	0	0.00	64.50	1	395	0.25%
2024/04/09	1	64.40	0	0.00	64.50	1	393	0.25%
2024/04/08	1	65.40	2	65.45	65.50	-1	384	-0.26%
2024/04/01	1	72.40	0	0.00	72.80	1	419	0.24%
2024/03/27	1	71.50	0	0.00	71.50	1	407	0.25%
2024/03/26	6	71.63	0	0.00	71.00	6	411	1.46%
2024/03/22	5	73.00	0	0.00	73.00	5	411	1.21%
2024/03/21	0	0.00	3	74.50	73.20	-3	414	-0.72%
2024/03/15	5	71.06	0	0.00	71.10	5	423	1.18%
2024/03/14	0	0.00	15	72.80	72.50	-15	443	-3.38%
2024/03/13	4	72.40	0	0.00	71.90	4	441	0.91%
2024/03/12	0	72.60	0	0.00	72.60	0	456	0.00%
2024/03/08	0	0.00	6	71.73	70.20	-6	467	-1.28%
2024/03/06	0	72.00	0	0.00	72.00	0	505	0.00%
2024/03/05	3	71.37	0	0.00	72.50	3	633	0.47%
2024/03/01	1	71.00	0	0.00	71.00	1	669	0.15%
2024/02/27	6	70.60	0	0.00	71.10	6	699	0.86%
2024/02/23	4	71.90	0	0.00	70.80	4	807	0.50%
2024/02/22	1	72.00	0	0.00	72.30	1	885	0.11%
2024/01/26	1	72.60	0	0.00	72.70	1	1,022	0.10%
2024/01/22	3	74.30	3	74.17	74.40	0	1,038	0.00%
2024/01/19	0	0.00	1	73.40	71.80	-1	1,035	-0.10%
2024/01/18	2	73.45	2	73.30	73.10	0	1,033	0.00%
2024/01/17	12	74.13	5	73.16	72.60	7	1,033	0.68%
2024/01/16	0	73.00	5	73.04	73.50	-5	1,022	-0.49%
2024/01/15	0	71.20	0	0.00	72.00	0	1,017	0.00%
2024/01/12	5	70.66	0	0.00	70.30	5	1,017	0.49%
2024/01/10	0	0.00	1	70.90	70.70	-1	1,023	-0.10%
2024/01/04	0	0.00	5	74.16	73.00	-5	1,031	-0.48%
2023/12/28	2	76.49	0	0.00	73.80	2	1,044	0.19%
2023/12/27	3	74.90	0	0.00	74.80	3	1,003	0.30%
2023/12/21	0	71.97	4	71.20	71.10	-4	1,008	-0.39%
2023/12/19	4	71.30	0	0.00	71.60	4	1,022	0.39%
2023/12/14	2	74.60	0	0.00	75.00	2	1,062	0.19%
2023/12/08	0	0.00	3	74.00	73.50	-3	1,091	-0.27%
2023/12/07	0.1	75.00	0	0.00	73.80	0.1	1,106	0.01%
2023/12/05	3	76.00	0	0.00	75.80	3	1,147	0.26%
2023/12/04	1	77.40	5	76.78	76.60	-4	1,245	-0.32%
2023/12/01	1	78.80	17	78.01	78.20	-16	1,302	-1.23%
2023/11/30	24	81.39	9	81.71	80.70	15	1,429	1.05%
2023/11/29	0	0.00	2	77.80	78.20	-2	1,483	-0.13%
2023/11/24	1	76.20	4	76.98	76.00	-3	1,688	-0.18%
2023/11/23	4	77.88	2.1	77.23	77.10	1.9	1,728	0.11%
2023/11/22	0	0.00	1	77.80	78.00	-1	1,705	-0.06%
2023/11/21	2	76.95	1	76.10	76.10	1	1,638	0.06%
2023/11/20	6	76.48	6	76.95	77.20	0	1,574	0.00%
2023/11/17	8	76.93	0	0.00	76.40	8	1,567	0.51%
2023/11/16	0	75.60	0	0.00	75.30	0	1,528	0.00%
2023/10/17	1	72.40	1	70.60	70.70	0	2,493	0.00%
2023/10/04	0	0.00	1	75.40	75.40	-1	2,582	-0.04%
2023/09/25	1	74.40	0	0.00	73.40	1	2,601	0.04%
2023/09/21	0	0.00	1	71.40	71.00	-1	2,588	-0.04%
2023/09/19	0	0.00	30	77.18	74.90	-30	2,595	-1.16%
2023/09/15	2	78.40	0	0.00	78.20	2	2,569	0.08%
2023/09/12	1	78.80	0	0.00	78.40	1	2,500	0.04%
2023/09/08	1	83.00	1	83.70	82.40	0	2,451	0.00%
2023/09/07	11	83.82	10	83.45	83.20	1	2,433	0.04%
2023/09/04	56	85.62	5	86.30	87.10	51	2,100	2.43%
2023/09/01	51	83.33	1	83.50	84.10	50	1,928	2.59%
2023/08/30	1	82.60	1	81.20	81.20	0	1,792	0.00%
2023/08/29	0	0.00	0.1	80.50	80.80	-0.1	1,672	0.00%
2023/08/28	0.1	74.00	0	0.00	73.50	0.1	1,619	0.00%
2023/08/18	1	80.20	1	79.30	79.30	0	1,531	0.00%
2023/08/17	1	78.20	1	78.60	81.10	0	1,508	0.00%
2023/08/16	0	0.00	1	79.20	79.50	-1	1,483	-0.07%
2023/08/14	2	77.65	2	77.05	75.00	0	1,448	0.00%
2023/08/11	4	80.78	4	80.83	78.00	0	1,413	0.00%
2023/08/10	11.1	83.93	10.1	83.50	81.20	1	1,342	0.07%
2023/08/09	17	87.54	20	87.38	89.50	-3	1,228	-0.24%
2023/08/08	2	83.45	1	85.30	83.00	1	1,075	0.09%
2023/08/07	9	81.39	7	80.36	80.60	2	1,001	0.20%
2023/08/04	2	77.39	2	77.35	77.50	0	912	0.00%
2023/08/02	3	78.00	5	77.54	76.80	-2	895	-0.22%
2023/08/01	8	82.31	5	82.76	78.40	3	842	0.36%
2023/07/31	1	86.70	0	87.10	87.10	1	682	0.15%
2023/07/28	8	77.36	9	77.38	79.20	-1	628	-0.16%
2023/07/27	1	71.70	2	71.95	72.00	-1	546	-0.18%
2023/07/26	0	0.00	0.5	68.50	68.50	-0.5	540	-0.08%
2023/07/19	2	75.30	2	73.75	73.50	0	516	0.00%
2023/07/18	8	74.70	10	74.63	74.60	-2	510	-0.39%
2023/07/17	2	74.30	2	74.40	74.80	0	498	0.00%
2023/07/14	1	71.50	0	0.00	73.20	1	488	0.20%
2023/07/13	0.5	72.80	0	0.00	71.20	0.5	482	0.09%
2023/07/12	3.1	74.98	1	76.70	73.00	2.1	466	0.44%
2023/07/11	23	74.22	31	74.69	75.20	-8	433	-1.84%
2023/07/10	3	71.70	3	72.50	72.50	0	386	0.00%
2023/07/07	10	72.30	0	0.00	71.80	10	371	2.69%
2023/06/27	2	69.55	1	67.80	66.70	1	340	0.29%
2023/05/18	0	0.00	1	67.10	68.70	-1	216	-0.46%
2023/05/15	1	61.00	1	61.40	62.90	0	188	0.00%
2023/05/11	0	0.00	2	60.70	60.40	-2	187	-1.07%
2023/05/03	2	60.90	0	0.00	61.80	2	208	0.96%
2023/04/25	0	0.00	1	53.80	54.10	-1	190	-0.52%
2023/04/24	0	0.00	1	55.90	56.30	-1	187	-0.53%
2023/04/21	1	54.90	0	0.00	55.30	1	186	0.54%
2023/04/20	1	56.80	0	0.00	55.70	1	185	0.54%
2023/04/14	0	0.00	2	57.95	58.20	-2	180	-1.11%
2023/04/13	1	57.20	0	0.00	57.40	1	180	0.56%
2023/04/11	1	57.20	1	58.30	59.50	0	169	0.00%
2023/04/10	1	56.40	0	0.00	58.00	1	163	0.61%
2023/02/09	0	0.00	1	48.30	48.00	-1	95	-1.04%
2023/02/06	11	49.65	10	50.50	48.35	1	85	1.17%
2023/02/03	0	0.00	1	47.10	48.10	-1	57	-1.73%
2023/01/31	1	41.70	0	0.00	41.80	1	46	2.14%
2022/09/27	0	0.00	0	40.40	41.10	0	110	0.00%
2022/09/22	0	46.90	0	0.00	43.40	0	117	0.00%
2022/07/20	0	0.00	1	50.20	50.50	-1	169	-0.59%
2022/07/04	1	49.30	0	0.00	49.90	1	171	0.58%
2022/06/20	1	55.50	1	55.30	53.10	0	175	0.00%
2022/05/30	0	0.00	1	64.30	64.30	-1	382	-0.26%
2022/05/27	0	0.00	1	66.90	66.40	-1	380	-0.26%
2022/05/26	0	0.00	1	72.40	72.20	-1	387	-0.26%
2022/05/25	1	70.80	0	0.00	71.10	1	394	0.25%
2022/05/24	0	0.00	0.1	71.20	70.80	-0.1	422	-0.03%
2022/05/23	1	71.10	0.1	71.50	71.00	0.9	440	0.21%
2022/05/05	1	73.50	0	0.00	73.50	1	921	0.11%
2022/03/25	1	75.20	0	0.00	75.30	1	1,103	0.09%
2022/03/17	1	73.40	1	74.30	76.00	0	1,079	0.00%
2022/03/16	0	0.00	3	75.50	74.20	-3	1,066	-0.28%
2022/03/14	0	0.00	2	79.70	79.70	-2	1,041	-0.19%
2022/03/10	0	0.00	1	79.00	79.00	-1	1,021	-0.10%
2022/03/04	1	79.40	0	0.00	79.40	1	941	0.11%
2022/03/03	0	79.30	3	79.40	79.40	-3	938	-0.32%
2022/03/02	3	79.10	3	78.90	79.00	0	932	0.00%
2022/03/01	3	78.90	1	78.90	79.00	2	925	0.22%
2022/02/24	3	78.77	4	78.55	78.40	-1	911	-0.11%
2022/02/23	4	79.00	2	78.90	79.10	2	889	0.22%
2022/02/22	5	78.90	6	78.53	78.70	-1	877	-0.11%
2022/02/21	0	0.00	3	78.70	78.90	-3	847	-0.35%
2022/02/18	6	78.78	3	78.63	78.70	3	837	0.36%
2022/02/17	2	78.45	10.2	78.80	78.60	-8.2	810	-1.01%
2022/02/16	14	77.72	1.2	77.58	78.00	12.8	747	1.71%
2022/01/26	0	63.60	0	0.00	64.20	0	518	0.01%
2022/01/24	0	0.00	1	64.30	64.50	-1	565	-0.18%
2022/01/19	2	65.75	0	0.00	65.50	2	644	0.31%
2022/01/10	0	0.00	1	66.70	66.40	-1	646	-0.15%
2022/01/07	2	66.40	1	65.50	65.40	1	640	0.16%
2022/01/05	1.1	68.76	0	0.00	68.40	1.1	628	0.18%
2022/01/04	1	70.80	0	0.00	69.70	1	631	0.16%
2021/12/29	0	0.00	1	68.70	69.50	-1	559	-0.18%
2021/12/28	0	0.00	1	67.40	67.00	-1	557	-0.18%
2021/12/27	0	0.00	2	66.20	67.00	-2	570	-0.35%
2021/12/24	1	66.50	0	0.00	66.10	1	586	0.17%
2021/12/22	1	66.10	1	66.80	66.60	0	594	0.00%
2021/12/15	1	64.90	0	0.00	64.80	1	611	0.16%
2021/12/13	0	0.00	1.4	65.91	65.90	-1.4	616	-0.23%
2021/12/07	1	66.80	1	66.20	66.50	0	628	0.00%
2021/12/03	1	68.10	0	0.00	67.80	1	651	0.15%
2021/11/29	0	0.00	1	67.00	67.10	-1	830	-0.12%
2021/11/24	0.1	68.70	0	0.00	69.10	0.1	854	0.01%
2021/11/22	0.8	70.20	3	71.00	70.90	-2.2	857	-0.26%
2021/11/19	0	70.00	0	0.00	70.20	0	863	0.00%
2021/11/18	1	71.60	1	70.70	70.90	0	867	0.00%
2021/11/17	1	71.70	3	71.63	71.70	-2	875	-0.23%
2021/11/16	1	71.00	11	70.62	70.40	-10	874	-1.14%
2021/11/15	1	70.00	4	69.93	70.00	-3	879	-0.34%
2021/11/11	15	68.82	1.1	68.82	69.20	13.9	876	1.59%
2021/11/10	0	0.00	1	67.60	68.50	-1	883	-0.11%
2021/11/09	2	67.45	1	67.80	67.80	1	896	0.11%
2021/11/05	0	0.00	4	71.60	71.40	-4	926	-0.43%
2021/11/03	1	71.50	0	0.00	71.50	1	983	0.10%
2021/11/02	0	0.00	1	71.50	70.70	-1	1,015	-0.10%
2021/11/01	1	72.50	1	72.40	72.20	0	1,018	0.00%
2021/10/29	2	69.10	3	70.50	71.60	-1	1,016	-0.10%
2021/10/22	0	0.00	1	63.80	64.00	-1	1,316	-0.08%
2021/10/06	0	0.00	2	62.35	62.30	-2	1,703	-0.12%
2021/10/04	1	63.00	1	62.00	61.60	0	1,707	0.00%
2021/10/01	1	66.00	1	65.80	65.50	0	1,694	0.00%
2021/09/29	6	68.78	0	0.00	67.80	6	1,681	0.36%
2021/09/28	0	0.00	1	69.80	69.70	-1	1,683	-0.06%
2021/09/22	1	68.60	0.3	69.00	68.50	0.7	1,676	0.04%
2021/09/17	0.2	69.50	0	0.00	69.80	0.2	1,672	0.01%
2021/09/16	1	69.20	1	70.80	69.60	0	1,671	0.00%
2021/09/14	1	70.10	12	70.10	70.10	-11	1,659	-0.66%
2021/09/09	1	70.30	1	70.60	70.60	0	1,654	0.00%
2021/09/07	3	73.23	3.1	75.72	73.10	-0.1	1,634	0.00%
2021/09/06	2	74.35	2.7	75.05	74.00	-0.7	1,534	-0.05%
2021/09/03	0.5	71.90	1	73.00	73.00	-0.5	1,488	-0.03%
2021/09/01	0	0.00	1	73.00	73.20	-1	1,458	-0.07%
2021/08/26	1	70.70	0	0.00	70.20	1	1,414	0.07%
2021/08/25	0	0.00	1	71.20	71.00	-1	1,410	-0.07%
2021/08/23	0	0.00	1	70.50	70.60	-1	1,391	-0.07%
2021/08/13	1	71.20	1	71.15	71.10	0	1,323	0.00%
2021/08/12	0	0.00	1	73.10	73.10	-1	1,303	-0.08%
2021/08/11	1	73.00	0	0.00	72.70	1	1,293	0.08%
2021/08/10	1	74.60	1	73.40	76.50	0	1,253	0.00%
2021/08/09	2	76.25	1	74.80	74.80	1	1,221	0.08%
2021/08/05	2	78.40	0	0.00	78.80	2	1,161	0.17%
2021/08/03	4	80.90	0	0.00	79.90	4	1,134	0.35%
2021/08/02	6	80.43	1	79.60	80.00	5	1,100	0.45%
2021/07/30	17	84.94	16	85.13	83.10	1	1,055	0.09%
2021/07/29	16	86.80	16.2	88.94	92.00	-0.2	935	-0.02%
2021/07/28	10	85.45	11	84.82	84.20	-1	838	-0.12%
2021/07/27	16	90.63	19	90.44	90.70	-3	780	-0.38%
2021/07/26	3	87.53	3	87.13	87.90	0	655	0.00%
2021/07/23	8.5	86.94	16	86.16	85.50	-7.5	620	-1.21%
2021/07/22	9	86.92	14	87.24	87.20	-5	593	-0.84%
2021/07/21	25	86.56	10	85.61	85.60	15	551	2.72%
2021/07/19	1	85.00	0	0.00	84.70	1	504	0.20%
2021/07/16	1	82.00	0	0.00	82.70	1	483	0.21%
2021/07/15	1	82.60	0	0.00	81.00	1	476	0.21%
2021/07/14	1	80.50	0	0.00	80.50	1	467	0.21%
2021/07/13	1	81.90	1	82.30	82.10	0	463	0.00%
2021/07/12	1	80.30	0	0.00	81.00	1	438	0.23%
2021/07/05	0	0.00	2	79.45	80.00	-2	511	-0.39%
2021/07/01	1	75.60	0	0.00	75.50	1	578	0.17%
2021/06/30	0	0.00	1	76.60	76.70	-1	593	-0.17%
2021/06/29	1	77.70	0	0.00	77.50	1	598	0.17%
2021/06/25	1	77.90	0	0.00	77.60	1	619	0.16%
2021/06/23	2	76.95	1	77.00	77.40	1	629	0.16%
2021/06/18	4	78.53	0	0.00	78.20	4	644	0.62%
2021/06/10	0	0.00	2	76.10	77.20	-2	751	-0.27%
2021/06/09	0	0.00	1	75.20	75.20	-1	755	-0.13%
2021/05/24	0	0.00	1	72.40	72.10	-1	865	-0.12%
2021/05/21	1	71.40	0	0.00	71.90	1	880	0.11%
2021/05/18	0	0.00	2	69.90	71.30	-2	934	-0.21%
2021/05/17	1	66.20	1	66.00	66.00	0	966	0.00%
2021/05/13	0	0.00	1	71.00	70.70	-1	1,097	-0.09%
2021/05/12	0	0.00	4	72.15	70.10	-4	1,160	-0.34%
2021/05/11	1	74.50	1	75.10	73.90	0	1,162	0.00%
2021/05/07	0	0.00	1	78.50	78.70	-1	1,270	-0.08%
2021/05/06	1	77.20	1	77.10	76.50	0	1,267	0.00%
2021/05/04	2	76.75	1	77.90	78.80	1	1,270	0.08%
2021/05/03	1.2	82.33	1	81.70	81.30	0.2	1,255	0.02%
2021/04/28	0	0.00	2	84.40	84.10	-2	1,250	-0.16%
2021/04/27	1	84.80	0	0.00	84.60	1	1,259	0.08%
2021/04/26	1	84.60	4	86.23	85.00	-3	1,260	-0.24%
2021/04/23	2	82.80	0	0.00	82.80	2	1,253	0.16%
2021/04/19	1	84.30	0	0.00	84.40	1	1,274	0.08%
2021/04/15	0	0.00	1	85.60	85.70	-1	1,275	-0.08%
2021/04/14	4	84.48	1	83.70	85.70	3	1,302	0.23%
2021/04/13	2	87.25	0	0.00	85.50	2	1,313	0.15%
2021/04/12	5	89.28	0	0.00	87.90	5	1,357	0.37%
2021/04/09	4	91.00	1	90.30	89.60	3	1,372	0.22%
2021/04/07	0	0.00	3	89.40	89.00	-3	1,370	-0.22%
2021/04/06	1	86.00	0	0.00	88.40	1	1,376	0.07%
2021/04/01	0	0.00	1	86.10	85.90	-1	1,425	-0.07%
2021/03/29	1	85.60	1	85.30	85.40	0	1,646	0.00%
2021/03/26	0	0.00	1	84.60	84.60	-1	1,744	-0.06%
2021/03/25	3	83.03	2	82.90	82.80	1	1,749	0.06%
2021/03/22	0	0.00	0.2	84.00	84.40	-0.2	1,816	-0.01%
2021/03/17	1	86.70	0	0.00	86.30	1	1,827	0.05%
2021/03/16	1.1	87.95	3	90.77	87.00	-1.9	1,820	-0.10%
2021/03/15	0.2	86.00	0	0.00	86.10	0.2	1,768	0.01%
2021/03/11	0.4	83.96	0	0.00	86.80	0.4	1,768	0.02%
2021/03/09	1	83.50	0	0.00	83.10	1	1,778	0.06%
2021/03/08	1	83.30	1	83.90	83.50	0	1,779	0.00%
2021/03/05	2	82.25	2	82.90	82.70	0	1,777	0.00%
2021/03/03	0	0.00	1	84.90	85.30	-1	1,756	-0.06%
2021/02/26	1	84.70	3	86.07	86.50	-2	1,736	-0.12%
2021/02/25	5	87.30	2	88.60	85.40	3	1,725	0.17%
2021/02/24	2	84.95	3	85.43	85.80	-1	1,705	-0.06%
2021/02/23	2	84.80	3	85.07	84.70	-1	1,703	-0.06%
2021/02/22	1.2	85.72	0	0.00	86.00	1.2	1,692	0.07%
2021/02/19	2	88.30	2	87.10	87.30	0	1,675	0.00%
2021/02/18	1	85.90	1	87.60	85.90	0	1,669	0.00%
2021/02/17	3	87.10	1	87.80	86.80	2	1,676	0.12%
2021/02/05	0	0.00	5	86.50	86.20	-5	1,642	-0.30%
2021/02/04	1	84.70	2	86.75	83.00	-1	1,570	-0.06%
2021/02/03	1	84.00	3	85.46	84.10	-2	1,503	-0.13%
2021/02/02	1	81.30	0	0.00	80.80	1	1,439	0.07%
2021/02/01	0	0.00	2	81.95	81.30	-2	1,432	-0.14%
2021/01/29	1	80.00	2	82.36	79.30	-1	1,391	-0.07%
2021/01/22	0	0.00	1	74.10	74.50	-1	1,307	-0.08%
2021/01/21	1	73.00	0	0.00	72.80	1	1,305	0.08%
2021/01/20	0	0.00	5	74.00	73.80	-5	1,298	-0.39%
2021/01/19	0	77.99	0	0.00	77.30	0	1,285	0.00%
2021/01/18	5	78.46	0	0.00	77.80	5	1,279	0.39%
2021/01/14	1	78.10	0	0.00	78.10	1	1,247	0.08%
2021/01/13	2	79.65	0	0.00	79.60	2	1,234	0.16%
2021/01/12	7	81.27	0	0.00	79.50	7	1,222	0.57%
2021/01/11	1	81.50	0	0.00	81.50	1	1,202	0.08%
2021/01/08	4	81.33	1	81.50	81.50	3	1,197	0.25%
2021/01/06	1	82.80	0	0.00	83.70	1	1,158	0.09%
2021/01/05	1	82.40	2	83.90	82.60	-1	1,130	-0.09%
2021/01/04	0	0.00	1	87.60	86.40	-1	1,073	-0.09%
2020/12/31	6	88.57	6.5	88.78	87.80	-0.5	1,045	-0.05%
2020/12/30	0	0.00	1	87.80	87.80	-1	1,000	-0.10%
2020/12/29	1	89.50	3	88.43	88.30	-2	972	-0.21%
2020/12/28	11	86.85	7	87.60	88.10	4	925	0.43%
2020/12/25	2	84.85	2	85.15	84.50	0	855	0.00%
2020/12/24	8	85.48	9.6	84.69	84.20	-1.6	815	-0.20%
2020/12/23	4.5	83.10	18.1	83.84	85.30	-13.6	701	-1.94%
2020/12/22	7	81.00	44	81.08	78.50	-37	608	-6.08%
2020/12/18	3	76.73	1	77.20	75.20	2	503	0.40%
2020/12/17	14	78.82	4	78.68	76.80	10	488	2.05%
2020/12/16	2	78.85	12	78.97	80.50	-10	454	-2.20%
2020/12/15	2	77.10	2	76.90	76.70	0	417	0.00%
2020/12/11	1	72.80	1	73.30	72.80	0	385	0.00%
2020/12/10	1	75.00	0	0.00	74.00	1	378	0.26%
2020/12/09	4	77.43	2	78.15	76.80	2	369	0.54%
2020/12/08	2	74.60	9	74.83	77.00	-7	338	-2.07%
2020/12/07	2	74.70	0	0.00	74.60	2	325	0.61%
2020/12/04	2	75.95	1	75.80	75.60	1	316	0.32%
2020/12/03	0	0.00	2	74.65	74.30	-2	304	-0.66%
2020/12/02	2	72.05	2	72.10	72.00	0	289	0.00%
2020/12/01	0	0.00	2	72.70	72.70	-2	287	-0.69%
2020/11/30	0	0.00	3	73.10	72.90	-3	287	-1.04%
2020/11/27	1	72.90	0	0.00	72.80	1	297	0.34%
2020/11/26	2	73.30	0	0.00	73.40	2	296	0.67%
2020/11/25	1	73.60	1	73.50	73.40	0	297	0.00%
2020/11/24	2	74.50	0	0.00	74.00	2	294	0.68%
2020/11/19	0	0.00	1	72.70	72.70	-1	284	-0.35%
2020/11/18	5	73.64	1	73.90	73.60	4	285	1.40%
2020/11/17	1	75.20	0	0.00	73.80	1	287	0.35%
2020/11/16	3	75.33	4	75.80	76.40	-1	289	-0.35%
2020/11/13	4	71.30	0	0.00	73.50	4	266	1.50%
2020/11/11	2	71.00	1	71.00	71.00	1	268	0.37%
2020/11/10	2	71.75	2	72.65	72.00	0	269	0.00%
2020/11/09	2	73.00	1	73.60	72.60	1	269	0.37%
2020/11/04	1	70.60	1	71.20	71.20	0	325	0.00%
2020/11/02	1	71.00	0	0.00	70.70	1	361	0.28%
2020/10/30	1	75.00	3	73.90	73.20	-2	366	-0.55%
2020/10/29	0	0.00	1	72.00	72.40	-1	373	-0.27%
2020/10/08	2	72.15	1	70.70	71.00	1	685	0.15%
2020/10/07	0	0.00	1	72.60	72.90	-1	687	-0.15%
2020/09/24	1	66.20	1	65.10	65.10	0	772	0.00%
2020/09/23	1	68.70	2	69.60	68.50	-1	767	-0.13%
2020/09/22	2	70.25	2	70.35	70.10	0	771	0.00%
2020/09/21	0	0.00	1	71.40	71.40	-1	773	-0.13%
2020/09/18	2	71.45	0	0.00	71.30	2	777	0.26%
2020/09/17	0	0.00	1	72.30	71.90	-1	787	-0.13%
2020/09/15	1	73.40	1	74.00	72.70	0	834	0.00%
2020/09/11	0	0.00	0	71.50	71.40	0	874	0.00%
2020/09/10	2	71.50	2	72.05	71.70	0	892	0.00%
2020/09/08	1	72.50	0	0.00	71.80	1	911	0.11%
2020/09/03	1	74.00	0	0.00	73.60	1	951	0.11%
2020/09/02	0	0.00	1	72.80	74.20	-1	965	-0.10%
2020/08/28	1	70.80	1	71.20	71.20	0	1,027	0.00%
2020/08/27	1	71.80	0	0.00	71.00	1	1,038	0.10%
2020/08/20	1	71.00	0	0.00	70.00	1	1,116	0.09%
2020/08/13	0	0.00	5	75.62	75.40	-5	1,172	-0.43%
2020/08/12	0.1	75.10	0	0.00	75.00	0.1	1,174	0.01%
2020/08/11	1	75.00	0	0.00	72.30	1	1,162	0.09%
2020/08/10	4	79.38	0	0.00	79.00	4	1,138	0.35%
2020/08/07	3	80.63	1	80.70	80.70	2	1,120	0.18%
2020/08/06	2	81.50	1	82.30	82.30	1	1,099	0.09%
2020/08/05	1	82.50	0	0.00	82.80	1	1,095	0.09%
2020/08/04	2	80.75	2	80.60	83.90	0	1,097	0.00%
2020/08/03	1	78.60	1	79.80	79.90	0	1,110	0.00%
2020/07/31	3	82.30	1	81.50	82.20	2	1,084	0.18%
2020/07/29	2	84.00	1	84.60	85.40	1	1,052	0.09%
2020/07/28	2	90.10	0	0.00	85.60	2	1,037	0.19%
2020/07/27	1	93.20	2	90.75	93.20	-1	960	-0.10%
2020/07/24	0	0.00	2.8	85.66	86.50	-2.8	895	-0.31%
2020/07/23	0	0.00	1	84.20	84.70	-1	877	-0.11%
2020/07/21	0	0.00	4	82.18	82.50	-4	859	-0.47%
2020/07/20	1	84.80	5	85.18	85.30	-4	845	-0.47%
2020/07/17	5	84.52	2	84.05	83.00	3	830	0.36%
2020/07/16	0	0.00	2	85.50	86.70	-2	820	-0.24%
2020/07/15	1	84.00	2	84.50	83.80	-1	812	-0.12%
2020/07/14	5	83.44	0	0.00	83.20	5	807	0.62%
2020/07/13	3	85.07	1	86.60	84.50	2	801	0.25%
2020/07/10	3	85.13	1	85.10	84.70	2	792	0.25%
2020/07/09	0	0.00	1	87.00	86.80	-1	784	-0.13%
2020/07/07	2	86.95	4	87.15	87.00	-2	772	-0.26%
2020/07/06	3	87.63	3	89.23	89.80	0	740	0.00%
2020/07/03	2	84.05	1	84.00	84.60	1	712	0.14%
2020/06/29	1	82.20	1	82.90	82.20	0	680	0.00%
2020/06/24	0	0.00	1	83.20	83.00	-1	674	-0.15%
2020/06/23	2	82.75	0	0.00	81.50	2	661	0.30%
2020/06/22	1	83.20	2.3	84.52	85.70	-1.3	631	-0.20%
2020/06/18	0	0.00	4	82.10	84.00	-4	598	-0.67%
2020/06/17	0	0.00	3	82.17	80.30	-3	567	-0.53%
2020/06/16	0	0.00	2	80.35	80.70	-2	549	-0.36%
2020/06/15	2	79.45	0	0.00	78.80	2	545	0.37%
2020/06/12	2	78.25	2	79.45	79.30	0	535	0.00%
2020/06/11	1	79.40	0	0.00	80.40	1	521	0.19%
2020/06/08	1	78.20	0	0.00	78.20	1	500	0.20%
2020/06/05	1	78.90	1	79.90	80.50	0	475	0.00%
2020/06/04	6	80.73	2	81.45	79.70	4	473	0.85%
2020/06/03	0	0.00	1	78.70	78.70	-1	441	-0.23%
2020/06/02	2	77.40	0	0.00	77.60	2	427	0.47%
2020/06/01	0	0.00	4	74.38	77.80	-4	406	-0.98%
2020/05/29	1	70.00	1	70.70	71.30	0	376	0.00%
2020/05/28	2	70.75	0	0.00	70.50	2	367	0.54%
2020/05/26	0	0.00	1	68.70	68.80	-1	333	-0.30%
2020/05/25	2	68.60	2	69.00	68.70	0	324	0.00%
2020/05/21	1	65.40	3	63.83	66.70	-2	284	-0.70%
2020/05/20	0	0.00	1	62.20	62.00	-1	251	-0.40%
2020/05/19	0	0.00	6	61.63	61.90	-6	247	-2.42%
2020/05/14	1	60.80	1	60.10	60.30	0	231	0.00%
2020/05/13	1	60.30	1	60.10	60.00	0	228	0.00%
2020/05/11	1	61.50	1	61.90	61.90	0	213	0.00%
2020/02/14	0	0.00	2	55.80	55.50	-2	125	-1.59%
2020/02/11	2	55.40	0	0.00	55.50	2	130	1.54%
2019/10/15	1	59.90	0	0.00	60.10	1	244	0.41%
2019/10/14	3	59.40	0	0.00	59.10	3	241	1.24%
2019/09/11	0	0.00	1.3	60.96	61.20	-1.3	165	-0.76%
2019/08/26	0	0.00	1	50.80	50.80	-1	136	-0.73%
2019/08/16	1	55.40	0	0.00	55.60	1	128	0.78%
2019/06/10	0	0.00	10	56.70	57.10	-10	197	-5.05%
2019/06/06	0	0.00	17	58.30	58.70	-17	195	-8.68%
2019/06/04	0	0.00	3	60.70	60.60	-3	195	-1.54%
2019/04/18	0	0.00	1	66.00	65.40	-1	220	-0.45%
2019/04/16	11	67.70	0.5	66.80	67.20	10.5	214	4.90%
2019/04/15	20	67.25	0	0.00	66.60	20	212	9.42%
2019/04/02	1	60.40	0	0.00	60.70	1	221	0.45%
2019/03/13	8	56.93	0	0.00	57.10	8	184	4.34%
2019/03/12	0	0.00	0.1	56.50	56.70	-0.1	181	-0.05%
2019/03/08	4	53.98	4	54.98	54.30	0	174	0.00%
2019/02/25	0	0.00	3	51.00	50.80	-3	143	-2.09%
2019/01/21	0	51.10	0	0.00	51.40	0	143	0.00%
2018/12/28	0	0.00	2	45.40	45.90	-2	136	-1.47%
2018/12/07	1	47.40	0	0.00	47.90	1	122	0.82%
2018/12/06	1	47.65	0	0.00	47.10	1	125	0.79%
2018/11/09	2	41.85	0	0.00	41.80	2	154	1.29%
2018/11/06	1	40.70	0	0.00	40.85	1	162	0.62%
2018/10/29	2	39.40	0	0.00	40.45	2	177	1.13%
2018/10/25	2	39.90	0	0.00	40.45	2	184	1.08%
2018/10/04	3	46.47	0	0.00	46.20	3	181	1.65%
2018/09/10	1	50.00	0	0.00	50.00	1	437	0.23%
2018/08/13	0	0.00	1	59.30	57.20	-1	660	-0.15%
2018/08/03	1	63.30	0	0.00	62.20	1	654	0.15%
2018/07/26	2	58.60	0	0.00	58.90	2	646	0.31%
2018/07/23	0	0.00	2	57.65	56.80	-2	645	-0.31%
2018/07/06	1	60.40	1	61.10	61.10	0	662	0.00%
2018/07/05	0	0.00	3	62.10	61.80	-3	661	-0.45%
2018/07/04	0	0.00	2	61.45	62.00	-2	667	-0.30%
2018/07/03	1	60.50	0	0.00	60.80	1	664	0.15%
2018/07/02	0	0.00	1	63.00	61.80	-1	653	-0.15%
2018/06/29	2	62.35	0	0.00	62.40	2	649	0.31%
2018/06/28	3	64.20	3	64.53	63.00	0	641	0.00%
2018/06/27	13	66.61	6	66.50	64.00	7	620	1.13%
2018/06/26	3	68.83	2	69.55	71.10	1	538	0.19%
2018/06/25	4	69.43	4	70.08	70.80	0	493	0.00%
2018/06/21	1	66.00	2	66.00	65.90	-1	444	-0.22%
2018/06/20	2	65.40	0	0.00	65.10	2	444	0.45%
2018/06/19	3	68.37	3	68.00	66.70	0	436	0.00%
2018/06/15	1	68.00	3	67.70	67.60	-2	426	-0.47%
2018/06/14	6	67.80	2	67.80	67.60	4	421	0.95%
2018/06/13	5	68.42	3	68.43	67.00	2	418	0.48%
2018/06/12	4	68.00	6	68.15	67.70	-2	417	-0.48%
2018/06/11	3	70.17	4	70.13	68.00	-1	405	-0.25%
2018/06/08	3	65.57	3	67.57	67.80	0	350	0.00%
2018/06/07	4	63.73	0	0.00	64.00	4	312	1.28%
2018/06/06	0	0.00	1	65.10	65.00	-1	312	-0.32%
2018/06/05	3	65.00	6.3	61.33	64.60	-3.3	303	-1.07%
2018/06/04	0	0.00	2	59.00	60.00	-2	255	-0.78%
2018/05/29	0	0.00	1	55.90	56.80	-1	257	-0.39%
2018/05/24	2	55.30	0	0.00	56.00	2	261	0.76%
2018/05/21	1	55.60	0	0.00	55.60	1	305	0.33%
2018/05/15	1	57.10	0	0.00	56.70	1	331	0.30%
2018/04/25	1	49.70	0	0.00	51.40	1	606	0.16%
2018/03/22	1	60.80	1	60.00	59.90	0	542	0.00%
2018/03/16	2	61.05	2	61.40	61.10	0	533	0.00%
2018/03/14	1	60.30	1	60.40	59.90	0	522	0.00%
2018/03/13	1	61.90	1	61.50	60.80	0	523	0.00%
2018/03/12	4	60.43	3	60.67	61.50	1	514	0.19%
2018/03/07	0	0.00	1	58.50	58.30	-1	509	-0.20%
2018/03/06	2	58.80	1	58.70	59.00	1	510	0.20%
2018/03/05	1	58.00	2	58.65	58.30	-1	509	-0.20%
2018/03/02	5	59.00	9	58.98	59.00	-4	504	-0.79%
2018/03/01	5	60.00	0	0.00	59.60	5	502	1.00%
2018/02/23	3	62.00	3	61.63	60.00	0	499	0.00%
2018/02/22	1	60.50	0	0.00	60.50	1	469	0.21%
2018/02/12	1	58.70	0	0.00	58.70	1	450	0.22%
2018/02/05	0	0.00	1	57.50	60.00	-1	410	-0.24%
2018/02/02	7	59.30	0	0.00	57.80	7	400	1.75%
2018/01/26	0	0.00	2	58.55	58.50	-2	358	-0.56%
2018/01/25	2	59.30	1	59.40	58.50	1	354	0.28%
2018/01/23	0	0.00	1	60.50	56.70	-1	323	-0.31%
2018/01/22	1	57.00	2	55.10	57.20	-1	294	-0.34%
2018/01/17	0	0.00	1	52.40	52.10	-1	192	-0.52%
2018/01/11	0	0.00	1	51.10	51.10	-1	207	-0.48%