虹冠電 (3257)-富邦券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
167張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0.3	72.00	71.70	-0.3	406	-0.07%
2024/03/25	0	0.00	0	73.20	73.10	0	406	0.00%
2024/03/05	6	72.50	0	0.00	72.50	6	633	0.95%
2024/02/20	0.3	72.10	0	0.00	72.10	0.3	963	0.03%
2024/02/01	0	0.00	6	71.60	71.60	-6	1,015	-0.59%
2024/01/17	0	0.00	1	75.00	72.60	-1	1,033	-0.10%
2024/01/16	0	0.00	0	74.00	73.50	0	1,022	0.00%
2024/01/12	1	70.60	0.4	71.00	70.30	0.6	1,017	0.06%
2024/01/02	0	0.00	0.2	73.81	74.20	-0.2	1,044	-0.01%
2023/12/21	0	0.00	51	71.28	71.10	-51	1,008	-5.05%
2023/12/18	1	72.50	0.5	73.00	72.40	0.5	1,031	0.05%
2023/12/14	9	74.76	0	0.00	75.00	9	1,062	0.85%
2023/12/07	0	0.00	11	74.22	73.80	-11	1,106	-0.99%
2023/12/04	0	0.00	5	77.50	76.60	-5	1,245	-0.40%
2023/11/30	42	81.30	0	0.00	80.70	42	1,429	2.94%
2023/11/27	3	77.23	0	0.00	76.50	3	1,585	0.19%
2023/11/10	0	69.50	3	69.00	68.90	-3	1,562	-0.19%
2023/10/18	0	0.00	4	70.45	69.90	-4	2,497	-0.16%
2023/10/17	0	0.00	5	71.80	70.70	-5	2,493	-0.20%
2023/10/12	0.2	73.44	0	0.00	74.30	0.2	2,508	0.01%
2023/10/06	1	73.50	5.5	74.00	73.80	-4.5	2,508	-0.18%
2023/09/19	0	0.00	5	75.30	74.90	-5	2,595	-0.19%
2023/09/18	0	0.00	3	78.00	77.10	-3	2,578	-0.12%
2023/09/12	0	0.00	7	78.50	78.40	-7	2,500	-0.28%
2023/09/07	6.1	83.77	40	84.45	83.20	-33.9	2,433	-1.39%
2023/09/05	40	89.99	0	0.00	90.70	40	2,255	1.77%
2023/09/04	14	84.38	17.1	86.23	87.10	-3.1	2,100	-0.15%
2023/09/01	3	83.73	0	0.00	84.10	3	1,928	0.16%
2023/08/30	3	81.20	0	0.00	81.20	3	1,792	0.17%
2023/08/29	0	0.00	4.2	79.51	80.80	-4.2	1,672	-0.25%
2023/08/28	0.2	74.00	0	0.00	73.50	0.2	1,619	0.01%
2023/08/14	0.4	75.60	0	0.00	75.00	0.4	1,448	0.03%
2023/08/11	0.2	81.00	5	82.04	78.00	-4.8	1,413	-0.34%
2023/08/10	1.3	86.78	0	0.00	81.20	1.3	1,342	0.10%
2023/08/09	5	87.60	0	0.00	89.50	5	1,228	0.41%
2023/08/08	0.6	82.83	0	0.00	83.00	0.6	1,075	0.06%
2023/08/01	3	78.40	23	86.49	78.40	-20	842	-2.37%
2023/07/31	20	87.10	0	0.00	87.10	20	682	2.93%
2023/07/11	2	75.20	2	77.40	75.20	0	433	0.00%
2023/07/04	0	0.00	2	70.65	70.90	-2	360	-0.55%
2023/06/02	0	0.00	2	69.10	69.50	-2	245	-0.82%
2023/05/18	3	68.00	0	0.00	68.70	3	216	1.38%
2023/05/17	3	64.10	0	0.00	66.60	3	203	1.47%
2023/05/16	3	63.93	0	0.00	63.00	3	193	1.55%
2023/05/15	3	61.70	0	0.00	62.90	3	188	1.59%
2023/05/09	2	62.10	0	0.00	61.50	2	190	1.05%
2023/05/03	23	60.09	0	0.00	61.80	23	208	11.02%
2023/04/28	5	58.30	0	0.00	58.70	5	200	2.49%
2023/04/27	3	56.50	0	0.00	57.80	3	195	1.53%
2023/04/21	2	55.40	0	0.00	55.30	2	186	1.07%
2023/03/22	2	50.20	0	0.00	49.15	2	112	1.78%
2023/03/06	2	49.25	0	0.00	49.25	2	106	1.88%
2023/02/22	0	0.00	1	47.90	48.10	-1	101	-0.99%
2023/02/14	1	47.65	0	0.00	47.95	1	98	1.02%
2023/02/13	0	0.00	1	46.95	46.95	-1	98	-1.02%
2022/12/23	0	0.00	1	42.95	43.65	-1	50	-1.98%
2022/11/18	2	40.70	0	0.00	40.50	2	82	2.42%
2022/11/15	1	40.15	0	0.00	40.35	1	90	1.11%
2022/11/14	1	39.30	0	0.00	40.20	1	93	1.07%
2022/08/24	3	50.50	0	0.00	52.00	3	135	2.22%
2022/03/18	15	78.53	0	0.00	77.90	15	1,101	1.36%
2022/02/24	1	78.40	1	78.40	78.40	0	911	0.00%
2022/02/16	0	0.00	10	77.80	78.00	-10	747	-1.34%
2022/02/14	10	68.50	0	0.00	68.50	10	503	1.99%
2021/12/29	0	0.00	5	68.94	69.50	-5	559	-0.89%
2021/11/19	2	70.90	0	0.00	70.20	2	863	0.23%
2021/11/18	1	70.80	0	0.00	70.90	1	867	0.12%
2021/11/16	2	70.90	0	0.00	70.40	2	874	0.23%
2021/10/04	0	0.00	88	63.27	61.60	-88	1,707	-5.15%
2021/09/07	0	0.00	25	74.29	73.10	-25	1,634	-1.53%
2021/09/06	121	75.33	5.1	74.60	74.00	115.9	1,534	7.55%	大買/鉅額交易
2021/09/03	0	0.00	5	73.00	73.00	-5	1,488	-0.34%
2021/09/01	0	0.00	1	70.60	73.20	-1	1,458	-0.07%
2021/08/24	0.5	71.00	200	69.95	69.80	-199.5	1,401	-14.23%	大賣/鉅額交易
2021/08/10	0	0.00	26	74.01	76.50	-26	1,253	-2.07%
2021/08/09	0	0.00	20	76.92	74.80	-20	1,221	-1.64%
2021/08/05	20	78.98	0	0.00	78.80	20	1,161	1.72%
2021/08/04	0	0.00	10	79.70	79.70	-10	1,154	-0.87%
2021/08/03	0	0.00	30	79.87	79.90	-30	1,134	-2.65%
2021/08/02	30	81.14	71.2	81.69	80.00	-41.2	1,100	-3.74%
2021/07/30	10	86.65	229	85.60	83.10	-219	1,055	-20.76%	大賣/鉅額交易
2021/07/29	221	89.60	31	91.06	92.00	190	935	20.30%	大買/鉅額交易
2021/07/28	0	0.00	30	86.25	84.20	-30	838	-3.58%
2021/07/27	48	91.00	3	91.30	90.70	45	780	5.77%
2021/05/11	0	0.00	2	73.30	73.90	-2	1,162	-0.17%
2021/05/03	2	81.95	0	0.00	81.30	2	1,255	0.16%
2021/04/09	0	0.00	12	92.38	89.60	-12	1,372	-0.87%
2021/04/07	12	90.08	0	0.00	89.00	12	1,370	0.88%
2021/03/17	0	0.00	30	87.97	86.30	-30	1,827	-1.64%
2021/03/16	90	88.01	60	91.18	87.00	30	1,820	1.65%
2021/02/17	0	0.00	2	86.80	86.80	-2	1,676	-0.12%
2021/02/05	2	87.50	0	0.00	86.20	2	1,642	0.12%
2021/02/02	120	81.72	0	0.00	80.80	120	1,439	8.34%	大買/鉅額交易
2021/02/01	0	0.00	15	81.00	81.30	-15	1,432	-1.05%
2021/01/29	0	0.00	5	82.60	79.30	-5	1,391	-0.36%
2021/01/22	0	0.00	10	75.00	74.50	-10	1,307	-0.76%
2021/01/21	10	72.70	0	0.00	72.80	10	1,305	0.77%
2021/01/20	4	76.30	0	0.00	73.80	4	1,298	0.31%
2021/01/07	16	81.59	0	0.00	81.70	16	1,188	1.35%
2020/12/25	0	0.00	50	84.83	84.50	-50	855	-5.84%
2020/12/23	0	0.00	5	82.00	85.30	-5	701	-0.71%
2020/12/22	10	81.60	13	79.51	78.50	-3	608	-0.49%
2020/12/21	2	73.55	0	0.00	76.60	2	512	0.39%
2020/12/18	1	75.70	0	0.00	75.20	1	503	0.20%
2020/12/15	0	0.00	20	78.01	76.70	-20	417	-4.79%
2020/11/12	0.3	71.00	0	0.00	71.40	0.3	266	0.11%
2020/08/20	0	0.00	30	68.64	70.00	-30	1,116	-2.69%
2020/08/12	28	74.94	0	0.00	75.00	28	1,174	2.38%
2020/08/10	17	79.02	0	0.00	79.00	17	1,138	1.49%
2020/08/07	30	80.50	0	0.00	80.70	30	1,120	2.68%
2020/08/05	0	0.00	20	82.60	82.80	-20	1,095	-1.83%
2020/08/03	10	79.90	0	0.00	79.90	10	1,110	0.90%
2020/07/31	27	82.20	5	82.40	82.20	22	1,084	2.03%
2020/07/28	19	90.37	24	89.99	85.60	-5	1,037	-0.48%
2020/07/27	0	0.00	15	89.49	93.20	-15	960	-1.56%
2020/07/24	0	0.00	31	85.78	86.50	-31	895	-3.46%
2020/07/23	0	0.00	18	84.16	84.70	-18	877	-2.05%
2020/07/22	0	0.00	3	83.27	83.30	-3	866	-0.35%
2020/07/17	0	0.00	3	85.90	83.00	-3	830	-0.36%
2020/07/15	0	0.00	4	83.60	83.80	-4	812	-0.49%
2020/07/14	50	83.32	11	83.38	83.20	39	807	4.83%
2020/07/13	10	85.10	0	0.00	84.50	10	801	1.25%
2020/06/18	6	84.32	0	0.00	84.00	6	598	1.00%
2020/06/16	5	80.50	0	0.00	80.70	5	549	0.91%
2020/06/15	0	0.00	5	79.00	78.80	-5	545	-0.92%
2020/06/12	25	78.00	0	0.00	79.30	25	535	4.67%
2020/06/11	5	80.26	0	0.00	80.40	5	521	0.96%
2020/05/25	10	68.70	0	0.00	68.70	10	324	3.08%
2020/05/19	20	61.90	0	0.00	61.90	20	247	8.08%
2020/05/08	0	0.00	1	61.00	61.40	-1	198	-0.50%
2020/03/16	0	0.00	45	46.56	48.10	-45	164	-27.28%
2020/03/13	26	46.58	0	0.00	48.05	26	157	16.48%
2020/01/17	1	59.50	0	0.00	59.10	1	159	0.63%
2019/11/07	3	59.30	0	0.00	58.50	3	275	1.09%
2019/11/06	3	59.10	0	0.00	59.00	3	272	1.10%
2019/11/05	67	60.80	0	0.00	60.40	67	264	25.31%
2019/11/04	20	60.95	0	0.00	60.70	20	263	7.58%
2019/11/01	18	61.06	0	0.00	61.10	18	272	6.61%
2019/10/31	33	61.42	0	0.00	60.60	33	271	12.14%
2019/10/30	2	62.50	0	0.00	63.00	2	259	0.77%
2019/10/28	2	60.00	0	0.00	60.00	2	238	0.84%
2019/10/25	1	59.80	0	0.00	59.90	1	236	0.42%
2019/10/08	0	0.00	60	60.05	59.80	-60	236	-25.34%
2019/09/27	0	0.00	10	60.34	60.70	-10	218	-4.57%
2019/09/11	0	0.00	10	61.20	61.20	-10	165	-6.04%
2019/09/10	0	0.00	30	59.71	59.80	-30	160	-18.69%
2019/09/06	0	0.00	10	59.80	59.50	-10	155	-6.41%
2019/08/30	11	58.34	0	0.00	57.90	11	153	7.16%
2019/08/29	29	55.16	0	0.00	55.30	29	148	19.59%
2019/08/20	20	52.30	0	0.00	52.00	20	130	15.36%
2019/06/26	0	0.00	10	57.84	58.70	-10	164	-6.08%
2019/06/25	0	0.00	34	58.89	58.10	-34	165	-20.50%
2019/06/21	0	0.00	60.9	61.61	60.90	-60.9	168	-36.18%
2019/06/20	0	0.00	38	60.63	60.80	-38	169	-22.47%
2019/06/19	0	0.00	14	60.41	60.40	-14	170	-8.19%
2019/06/18	0	0.00	31	60.27	60.10	-31	174	-17.82%
2019/06/17	0	0.00	8	60.13	59.90	-8	181	-4.41%
2019/06/10	0	0.00	52	57.38	57.10	-52	197	-26.27%
2019/06/06	0	0.00	30	60.20	58.70	-30	195	-15.31%
2019/06/05	5	62.32	25	61.54	61.00	-20	193	-10.36%
2019/06/04	0	0.00	25	61.17	60.60	-25	195	-12.80%
2019/06/03	0	0.00	14	60.46	60.30	-14	222	-6.29%
2019/05/31	0	0.00	11	60.36	60.30	-11	225	-4.89%
2019/05/30	0	0.00	6	60.17	60.00	-6	227	-2.64%
2019/05/29	0	0.00	10	60.25	60.00	-10	228	-4.38%
2019/05/28	0	0.00	6	60.50	60.10	-6	229	-2.62%
2019/05/27	0	0.00	1	60.30	60.00	-1	230	-0.43%
2019/05/17	0	0.00	10	61.33	61.00	-10	228	-4.39%
2019/05/13	20	60.10	0	0.00	60.50	20	223	8.97%
2019/05/10	0	0.00	30	60.87	60.80	-30	221	-13.55%
2019/05/09	0	0.00	24	61.54	61.50	-24	220	-10.89%
2019/04/24	7	62.59	0	0.00	63.70	7	212	3.29%
2019/04/17	0	0.00	3	67.77	66.80	-3	217	-1.38%
2019/04/16	0	0.00	5	67.06	67.20	-5	214	-2.33%
2019/04/15	0	0.00	10	66.32	66.60	-10	212	-4.71%
2019/03/26	0	0.00	8	62.46	62.20	-8	221	-3.61%
2019/03/14	18	56.84	0	0.00	56.50	18	186	9.63%
2019/03/13	6	57.38	0	0.00	57.10	6	184	3.25%
2019/03/12	7	56.71	0	0.00	56.70	7	181	3.86%
2019/03/11	47	55.46	0	0.00	56.00	47	176	26.59%
2019/01/02	0	0.00	49	44.92	45.00	-49	144	-33.99%
2018/12/28	0	0.00	50	44.00	45.90	-50	136	-36.76%
2018/12/27	0	0.00	27	44.70	44.60	-27	137	-19.64%
2018/12/26	0	0.00	50	44.57	43.75	-50	136	-36.55%
2018/12/25	0	0.00	182	44.18	44.40	-182	135	-134.47%	大賣/鉅額交易
2018/12/24	0	0.00	10	45.10	45.30	-10	123	-8.09%
2018/12/14	6	45.95	0	0.00	45.95	6	116	5.16%
2018/11/15	5	41.20	0	0.00	41.20	5	152	3.28%
2018/11/01	5	42.65	0	0.00	42.65	5	166	3.01%
2018/10/25	10	40.00	0	0.00	40.45	10	184	5.42%
2018/10/18	10	42.00	0	0.00	42.00	10	185	5.38%
2018/10/15	18	41.71	0	0.00	42.00	18	192	9.35%
2018/10/11	19	39.41	0	0.00	39.90	19	197	9.62%
2018/10/08	21	43.15	0	0.00	43.15	21	186	11.25%
2018/10/05	0	0.00	34	43.23	43.30	-34	184	-18.45%
2018/09/26	12	52.60	0	0.00	52.60	12	195	6.14%
2018/09/12	36	48.03	0	0.00	48.45	36	437	8.22%
2018/09/11	64	47.98	0	0.00	49.00	64	444	14.38%
2018/08/03	31	62.60	0	0.00	62.20	31	654	4.73%
2018/07/30	0	0.00	1	58.80	58.10	-1	646	-0.15%
2018/07/27	1	59.00	0	0.00	59.30	1	647	0.15%
2018/07/18	0	0.00	6	60.00	59.50	-6	668	-0.90%
2018/07/16	2	61.10	0	0.00	61.20	2	667	0.30%
2018/07/13	4	61.90	0	0.00	61.40	4	668	0.60%
2018/07/10	0	0.00	5	61.20	60.60	-5	665	-0.75%
2018/07/05	1	61.00	0	0.00	61.80	1	661	0.15%
2018/07/04	2	60.25	0	0.00	62.00	2	667	0.30%
2018/06/29	2	62.95	0	0.00	62.40	2	649	0.31%
2018/06/28	3	60.50	0	0.00	63.00	3	641	0.47%
2018/06/08	5	66.50	0	0.00	67.80	5	350	1.43%
2018/06/06	10	64.60	0	0.00	65.00	10	312	3.20%
2018/06/04	6	58.97	0	0.00	60.00	6	255	2.35%
2018/06/01	11	56.85	0	0.00	56.50	11	249	4.41%
2018/05/15	1	57.00	0	0.00	56.70	1	331	0.30%
2018/05/08	3	52.00	0	0.00	53.50	3	410	0.73%
2018/04/26	0	0.00	14	51.79	51.40	-14	610	-2.29%
2018/04/18	0	0.00	8	58.50	58.20	-8	574	-1.39%
2018/04/16	0	0.00	8	58.71	59.00	-8	573	-1.39%
2018/03/06	0	0.00	8	58.50	59.00	-8	510	-1.57%
2018/03/02	0	0.00	10	58.90	59.00	-10	504	-1.98%
2018/02/23	0	0.00	11	61.05	60.00	-11	499	-2.20%
2018/02/21	0	0.00	23	60.83	60.50	-23	464	-4.95%
2018/02/06	0	0.00	14.9	57.19	57.00	-14.9	429	-3.47%
2018/01/25	0	0.00	29	61.35	58.50	-29	354	-8.18%
2018/01/24	0	0.00	31	57.28	59.00	-31	328	-9.45%
2018/01/23	60	56.69	0	0.00	56.70	60	323	18.57%
2018/01/22	0	0.00	801.8	51.51	57.20	-801.8	294	-272.06%	大賣/鉅額交易