虹冠電 (3257)-富邦-左營券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
167張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	59.70	0	0.00	59.50	2	380	0.53%
2024/04/11	1	65.10	4	64.88	64.50	-3	395	-0.76%
2024/04/09	1	65.00	0	0.00	64.50	1	393	0.25%
2024/04/03	1	67.90	0	0.00	68.30	1	374	0.27%
2024/04/02	0	0.00	1	69.30	69.10	-1	414	-0.24%
2024/03/27	0	0.00	1	71.30	71.50	-1	407	-0.25%
2024/03/26	1	72.80	0	0.00	71.00	1	411	0.24%
2024/03/21	2	74.35	0	0.00	73.20	2	414	0.48%
2024/03/14	0	0.00	1	73.10	72.50	-1	443	-0.23%
2024/03/12	0	0.00	1	73.00	72.60	-1	456	-0.22%
2024/01/29	0	0.00	1	73.00	73.50	-1	1,021	-0.10%
2024/01/17	1	72.90	0	0.00	72.60	1	1,033	0.10%
2024/01/12	1	70.00	0	0.00	70.30	1	1,017	0.10%
2024/01/04	3	73.20	0	0.00	73.00	3	1,031	0.29%
2024/01/02	0	0.00	1	73.70	74.20	-1	1,044	-0.10%
2023/12/28	1	76.20	0	0.00	73.80	1	1,044	0.10%
2023/12/25	0	0.00	0.4	71.60	71.00	-0.4	999	-0.04%
2023/12/21	1	71.30	0	0.00	71.10	1	1,008	0.10%
2023/12/19	0	0.00	0.6	71.39	71.60	-0.6	1,022	-0.06%
2023/12/12	2	74.90	2	73.70	73.80	0	1,078	0.00%
2023/12/11	0	0.00	2	76.30	75.90	-2	1,095	-0.18%
2023/12/04	0	0.00	2.1	77.31	76.60	-2.1	1,245	-0.17%
2023/12/01	2	78.50	0	0.00	78.20	2	1,302	0.15%
2023/11/30	2.1	81.49	6	81.57	80.70	-3.9	1,429	-0.27%
2023/11/29	1	77.50	0	0.00	78.20	1	1,483	0.07%
2023/11/28	0	0.00	1.1	77.68	77.50	-1.1	1,561	-0.07%
2023/11/23	0	0.00	2	78.10	77.10	-2	1,728	-0.12%
2023/11/22	1	79.30	2	77.65	78.00	-1	1,705	-0.06%
2023/11/21	2.1	78.09	0	0.00	76.10	2.1	1,638	0.13%
2023/11/20	1	77.20	0	0.00	77.20	1	1,574	0.06%
2023/11/17	1	76.70	0	0.00	76.40	1	1,567	0.06%
2023/11/16	1	74.90	0	0.00	75.30	1	1,528	0.07%
2023/11/15	0	0.00	1	71.40	71.40	-1	1,503	-0.07%
2023/11/13	1	68.90	0	0.00	69.50	1	1,540	0.06%
2023/11/09	1	70.20	1	70.60	70.30	0	1,587	0.00%
2023/11/08	3	71.57	2	71.55	71.40	1	1,629	0.06%
2023/11/01	2	68.60	4	69.28	67.90	-2	2,119	-0.09%
2023/10/30	1	69.30	0	0.00	69.20	1	2,184	0.05%
2023/10/27	2	70.50	2	71.60	70.00	0	2,344	0.00%
2023/10/26	2	69.80	0	0.00	68.70	2	2,393	0.08%
2023/10/25	0	0.00	2	71.65	71.10	-2	2,478	-0.08%
2023/10/24	0	0.00	5	69.00	69.30	-5	2,482	-0.20%
2023/10/13	1	72.90	0	0.00	72.80	1	2,502	0.04%
2023/10/12	0	0.00	1	74.60	74.30	-1	2,508	-0.04%
2023/10/11	1	74.70	0	0.00	72.90	1	2,506	0.04%
2023/10/06	2	73.45	0	0.00	73.80	2	2,508	0.08%
2023/10/05	1	75.30	0	0.00	75.30	1	2,533	0.04%
2023/10/03	0.6	74.54	1	74.60	74.60	-0.4	2,594	-0.02%
2023/09/28	0	0.00	2	73.65	73.90	-2	2,614	-0.08%
2023/09/27	0	0.00	1	72.30	72.80	-1	2,612	-0.04%
2023/09/26	0	0.00	1	71.40	71.20	-1	2,609	-0.04%
2023/09/25	1	73.50	1	74.40	73.40	0	2,601	0.00%
2023/09/21	1	72.00	4	71.65	71.00	-3	2,588	-0.12%
2023/09/20	3	73.60	1	74.30	73.00	2	2,586	0.08%
2023/09/19	4.1	75.29	1	74.70	74.90	3.1	2,595	0.12%
2023/09/18	0	0.00	1	78.20	77.10	-1	2,578	-0.04%
2023/09/15	1	78.30	0	0.00	78.20	1	2,569	0.04%
2023/09/14	2.2	77.85	0	0.00	77.90	2.2	2,552	0.09%
2023/09/13	2	77.70	0.1	77.80	77.70	1.9	2,518	0.08%
2023/09/11	1	80.10	0	0.00	80.30	1	2,481	0.04%
2023/09/08	1	83.10	0	0.00	82.40	1	2,451	0.04%
2023/09/07	2.2	82.86	9	83.83	83.20	-6.8	2,433	-0.28%
2023/09/06	1	88.30	1.1	89.31	90.10	-0.1	2,325	0.00%
2023/09/05	11.1	89.17	6	87.75	90.70	5.1	2,255	0.23%
2023/09/04	9	84.66	3	86.83	87.10	6	2,100	0.29%
2023/08/31	0	0.00	3	82.03	81.10	-3	1,832	-0.16%
2023/08/30	9	81.33	8	81.03	81.20	1	1,792	0.06%
2023/08/29	0	0.00	2	79.75	80.80	-2	1,672	-0.12%
2023/08/28	0	0.00	11	73.52	73.50	-11	1,619	-0.68%
2023/08/25	0	0.00	1	76.50	76.00	-1	1,605	-0.06%
2023/08/24	3	76.13	0	0.00	76.00	3	1,599	0.19%
2023/08/23	10	78.00	10	76.30	76.30	0	1,586	0.00%
2023/08/21	0	0.00	1	81.40	78.40	-1	1,552	-0.06%
2023/08/18	1	78.60	0	0.00	79.30	1	1,531	0.07%
2023/08/16	2	79.05	3	78.50	79.50	-1	1,483	-0.07%
2023/08/15	0	0.00	1	76.30	77.70	-1	1,463	-0.07%
2023/08/14	5	75.60	3	76.17	75.00	2	1,448	0.14%
2023/08/11	4	82.55	2	79.10	78.00	2	1,413	0.14%
2023/08/10	5	82.77	3	85.10	81.20	2	1,342	0.15%
2023/08/09	3	81.01	4	86.00	89.50	-1	1,228	-0.08%
2023/08/08	3	83.83	1	85.00	83.00	2	1,075	0.19%
2023/08/07	3	81.30	2	82.50	80.60	1	1,001	0.10%
2023/08/04	10	76.50	0	0.00	77.50	10	912	1.10%
2023/08/01	17	86.31	23	83.73	78.40	-6	842	-0.71%
2023/07/31	2	85.15	9	85.78	87.10	-7	682	-1.03%
2023/07/28	11	78.36	3	76.20	79.20	8	628	1.27%
2023/07/21	1	71.60	0	0.00	70.80	1	526	0.19%
2023/07/18	0	0.00	5	74.82	74.60	-5	510	-0.98%
2023/07/17	1	74.70	0	0.00	74.80	1	498	0.20%
2023/07/14	0	0.00	1	73.00	73.20	-1	488	-0.20%
2023/07/13	1	71.80	0	0.00	71.20	1	482	0.21%
2023/07/12	2	75.20	1	77.00	73.00	1	466	0.21%
2023/07/11	2	75.40	1	75.50	75.20	1	433	0.23%
2023/07/07	0	0.00	2	72.50	71.80	-2	371	-0.54%
2023/06/28	0	0.00	1	69.70	70.20	-1	355	-0.28%
2023/06/27	2	69.20	0	0.00	66.70	2	340	0.59%
2023/06/07	2	69.80	2	69.10	69.10	0	262	0.00%
2023/05/17	0	0.00	1	64.30	66.60	-1	203	-0.49%
2023/05/08	0	0.00	1	64.00	61.00	-1	213	-0.47%
2023/04/28	0	0.00	1	58.70	58.70	-1	200	-0.50%
2023/04/26	0	0.00	1	54.80	55.30	-1	193	-0.52%
2023/04/25	2	54.00	1	53.90	54.10	1	190	0.52%
2023/04/21	1	55.30	0	0.00	55.30	1	186	0.54%
2023/04/10	0	0.00	2	58.10	58.00	-2	163	-1.22%
2023/04/07	2	56.75	2	56.65	55.80	0	154	0.00%
2023/02/03	0	0.00	2	45.80	48.10	-2	57	-3.47%
2023/01/30	2	42.00	0	0.00	41.90	2	45	4.38%
2022/11/28	0	0.00	0	40.20	40.35	0	66	-0.01%
2022/10/25	0	0.00	1	36.70	37.00	-1	103	-0.97%
2022/09/13	1	46.20	0	0.00	46.10	1	125	0.79%
2022/08/25	0	0.00	1	52.10	52.10	-1	139	-0.72%
2022/08/18	1	48.80	0	0.00	49.10	1	154	0.65%
2022/08/16	0	0.00	1	49.25	49.10	-1	156	-0.64%
2022/08/05	1	49.80	0	0.00	49.05	1	158	0.63%
2022/06/30	0	0.00	1	52.20	52.50	-1	169	-0.59%
2022/06/20	0	0.00	1	53.10	53.10	-1	175	-0.57%
2022/06/10	0	0.00	2	60.60	60.40	-2	250	-0.80%
2022/06/09	1	61.00	0	0.00	60.90	1	266	0.37%
2022/06/07	2	63.00	0	0.00	63.20	2	286	0.70%
2022/06/06	1	64.00	0	0.00	64.00	1	306	0.33%
2022/05/31	1	64.70	0	0.00	64.70	1	371	0.27%
2022/05/27	0	0.00	2	66.40	66.40	-2	380	-0.53%
2022/05/26	0	0.00	2	71.95	72.20	-2	387	-0.52%
2022/05/25	2	71.20	0	0.00	71.10	2	394	0.51%
2022/05/24	1	70.80	0	0.00	70.80	1	422	0.24%
2022/05/20	1	71.50	0	0.00	71.10	1	477	0.21%
2022/05/13	1	70.80	0	0.00	70.40	1	875	0.11%
2022/05/09	1	71.00	0	0.00	70.60	1	908	0.11%
2022/05/06	0	0.00	1	72.80	73.00	-1	918	-0.11%
2022/05/04	0	0.00	1	73.00	73.00	-1	923	-0.11%
2022/04/28	0	0.00	1	69.00	69.60	-1	932	-0.11%
2022/04/27	1	67.50	0	0.00	67.50	1	932	0.11%
2022/04/18	1	71.20	0	0.00	71.20	1	963	0.10%
2022/04/15	0	0.00	1	72.20	72.20	-1	971	-0.10%
2022/04/13	1	72.00	1	72.80	73.20	0	993	0.00%
2022/04/12	0	0.00	2	71.90	72.30	-2	1,001	-0.20%
2022/04/06	2	74.20	0	0.00	74.20	2	1,098	0.18%
2022/03/30	0	0.00	1	76.00	75.20	-1	1,105	-0.09%
2022/03/29	0	0.00	1	75.00	75.20	-1	1,102	-0.09%
2022/03/28	1	74.40	0	0.00	74.30	1	1,105	0.09%
2022/03/24	4	76.38	0	0.00	76.40	4	1,103	0.36%
2022/03/16	1	74.10	1	74.10	74.20	0	1,066	0.00%
2022/03/07	0	0.00	8	79.05	79.00	-8	958	-0.84%
2022/03/03	1	79.40	0	0.00	79.40	1	938	0.11%
2022/03/01	0	0.00	1	78.90	79.00	-1	925	-0.11%
2022/02/25	4	78.60	0	0.00	78.60	4	917	0.44%
2022/02/23	2	78.80	0	0.00	79.10	2	889	0.22%
2022/02/18	2	78.70	2	78.70	78.70	0	837	0.00%
2022/02/17	1	78.50	12.9	78.59	78.60	-11.9	810	-1.47%
2022/02/16	10	77.79	4	77.75	78.00	6	747	0.80%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/08	2	66.70	3	66.00	67.00	-1	515	-0.19%
2022/02/07	0	0.00	0	63.78	64.70	0	512	0.00%
2022/01/24	0	0.00	1	64.10	64.50	-1	565	-0.18%
2022/01/18	1	66.50	0	0.00	65.90	1	648	0.15%
2022/01/17	1	65.50	0	0.00	66.40	1	651	0.15%
2022/01/07	2	66.45	2	65.40	65.40	0	640	0.00%
2022/01/05	0	68.50	6	68.45	68.40	-6	628	-0.95%
2022/01/04	9	70.58	1	69.70	69.70	8	631	1.27%
2022/01/03	0	0.00	2	71.00	70.20	-2	616	-0.32%
2021/12/30	2	69.60	0	0.00	68.80	2	579	0.35%
2021/12/09	1	66.40	0	0.00	66.20	1	630	0.16%
2021/12/01	0	0.00	1	68.80	69.20	-1	795	-0.13%
2021/11/29	2	67.30	1	66.50	67.10	1	830	0.12%
2021/10/26	0	0.00	0	65.00	64.80	0	1,144	0.00%
2021/10/19	0	0.00	1	62.80	63.40	-1	1,510	-0.07%
2021/10/14	3	59.80	0	0.00	60.30	3	1,632	0.18%
2021/10/13	1	60.50	1	60.10	60.10	0	1,664	0.00%
2021/10/12	2	60.30	1	60.50	60.50	1	1,671	0.06%
2021/10/01	0	0.00	1	67.20	65.50	-1	1,694	-0.06%
2021/09/28	1	68.80	0	0.00	69.70	1	1,683	0.06%
2021/09/22	1	68.30	0	0.00	68.50	1	1,676	0.06%
2021/09/16	2	69.30	0	0.00	69.60	2	1,671	0.12%
2021/09/09	2	70.50	2	70.60	70.60	0	1,654	0.00%
2021/09/08	1	70.30	0	0.00	70.30	1	1,653	0.06%
2021/09/07	2	75.00	0	0.00	73.10	2	1,634	0.12%
2021/09/06	1	74.00	5	74.48	74.00	-4	1,534	-0.26%
2021/09/01	0	0.00	1.9	70.62	73.20	-1.9	1,458	-0.13%
2021/08/30	2	69.80	0	0.00	69.70	2	1,424	0.14%
2021/08/25	0	0.00	1	71.00	71.00	-1	1,410	-0.07%
2021/08/23	0	0.00	1	71.00	70.60	-1	1,391	-0.07%
2021/08/19	0	0.00	1	70.50	68.40	-1	1,367	-0.07%
2021/08/18	0	0.00	2	70.75	70.80	-2	1,353	-0.15%
2021/08/17	2	70.55	2	71.50	69.30	0	1,346	0.00%
2021/08/11	3	73.50	2	72.70	72.70	1	1,293	0.08%
2021/08/10	6	72.90	3	75.90	76.50	3	1,253	0.24%
2021/08/06	1	76.20	0	0.00	75.80	1	1,195	0.08%
2021/08/03	0	0.00	4	81.03	79.90	-4	1,134	-0.35%
2021/08/02	2	80.40	7	81.36	80.00	-5	1,100	-0.45%
2021/07/30	4	84.93	27	86.96	83.10	-23	1,055	-2.18%
2021/07/29	4	86.80	8	91.49	92.00	-4	935	-0.43%
2021/07/28	20	85.35	15	84.85	84.20	5	838	0.60%
2021/07/27	7	90.46	8	91.55	90.70	-1	780	-0.13%
2021/07/26	5	87.50	5	87.36	87.90	0	655	0.00%
2021/07/22	5	87.30	1	87.50	87.20	4	593	0.67%
2021/07/19	1	85.00	4	85.10	84.70	-3	504	-0.59%
2021/07/14	2	80.90	0	0.00	80.50	2	467	0.43%
2021/07/13	5	82.20	2	82.70	82.10	3	463	0.65%
2021/07/12	0	0.00	2	80.80	81.00	-2	438	-0.46%
2021/07/09	2	78.90	1	79.80	79.00	1	428	0.23%
2021/07/07	1	79.60	0	0.00	78.60	1	453	0.22%
2021/07/01	0	0.00	1	75.60	75.50	-1	578	-0.17%
2021/06/30	1	76.60	0	0.00	76.70	1	593	0.17%
2021/06/25	1	77.90	0	0.00	77.60	1	619	0.16%
2021/06/18	3	78.30	0	0.00	78.20	3	644	0.47%
2021/06/16	0	0.00	3	77.80	77.20	-3	649	-0.46%
2021/06/15	3	76.30	0	0.00	76.60	3	655	0.46%
2021/05/12	0	0.00	0.1	70.00	70.10	-0.1	1,160	-0.01%
2021/05/06	2	76.50	3	77.30	76.50	-1	1,267	-0.08%
2021/05/05	3	77.53	0	0.00	77.00	3	1,272	0.24%
2021/04/27	1	84.40	1	84.60	84.60	0	1,259	0.00%
2021/04/26	0	0.00	1	85.00	85.00	-1	1,260	-0.08%
2021/04/23	3	82.93	0	0.00	82.80	3	1,253	0.24%
2021/04/19	2	84.50	2	84.40	84.40	0	1,274	0.00%
2021/04/16	1	85.00	0	0.00	85.00	1	1,274	0.08%
2021/04/15	3	85.50	0	0.00	85.70	3	1,275	0.24%
2021/04/14	0	0.00	1	85.40	85.70	-1	1,302	-0.08%
2021/04/12	2	89.10	1	88.80	87.90	1	1,357	0.07%
2021/04/09	26	94.33	20	89.50	89.60	6	1,372	0.44%
2021/04/01	0	0.00	0.1	86.40	85.90	-0.1	1,425	0.00%
2021/03/31	0	0.00	0.1	85.90	86.10	-0.1	1,457	-0.01%
2021/03/30	1	84.40	1	84.70	84.70	0	1,559	0.00%
2021/03/26	1	82.80	1	84.60	84.60	0	1,744	0.00%
2021/03/25	1	83.40	1	82.80	82.80	0	1,749	0.00%
2021/03/22	0.1	84.00	0	0.00	84.40	0.1	1,816	0.00%
2021/03/16	15	90.45	15	90.62	87.00	0	1,820	0.00%
2021/03/03	0.1	85.30	0	0.00	85.30	0.1	1,756	0.00%
2021/02/24	0	0.00	1	85.40	85.80	-1	1,705	-0.06%
2021/02/22	0.1	86.30	0	0.00	86.00	0.1	1,692	0.00%
2021/02/19	2	87.55	3	87.77	87.30	-1	1,675	-0.06%
2021/02/18	1	85.50	3	86.83	85.90	-2	1,669	-0.12%
2021/02/17	4	87.05	1	87.90	86.80	3	1,676	0.18%
2021/02/05	2	87.30	3	87.60	86.20	-1	1,642	-0.06%
2021/02/04	2	86.90	2	86.20	83.00	0	1,570	0.00%
2021/02/01	2	79.80	0	0.00	81.30	2	1,432	0.14%
2021/01/29	0	0.00	1	78.50	79.30	-1	1,391	-0.07%
2021/01/20	7	75.76	0	0.00	73.80	7	1,298	0.54%
2021/01/19	1	78.00	0	0.00	77.30	1	1,285	0.08%
2021/01/18	1	77.70	0	0.00	77.80	1	1,279	0.08%
2021/01/05	0	0.00	1	83.30	82.60	-1	1,130	-0.09%
2021/01/04	0	0.00	1	86.90	86.40	-1	1,073	-0.09%
2020/12/30	0	0.00	1	89.10	87.80	-1	1,000	-0.10%
2020/12/29	1	87.40	0	0.00	88.30	1	972	0.10%
2020/12/28	1	87.60	6	87.27	88.10	-5	925	-0.54%
2020/12/25	1	85.60	0	0.00	84.50	1	855	0.12%
2020/12/23	0	0.00	14	82.66	85.30	-14	701	-2.00%
2020/12/22	2	82.20	2	82.60	78.50	0	608	0.00%
2020/12/21	0	0.00	3	74.10	76.60	-3	512	-0.59%
2020/12/18	0	0.00	4	75.20	75.20	-4	503	-0.79%
2020/12/17	5	77.40	1	76.80	76.80	4	488	0.82%
2020/12/16	3	79.23	0	0.00	80.50	3	454	0.66%
2020/12/04	0	0.00	14	75.50	75.60	-14	316	-4.42%
2020/12/03	4	74.90	4	74.30	74.30	0	304	0.00%
2020/11/25	0	0.00	1	73.20	73.40	-1	297	-0.34%
2020/11/24	14	74.47	0	0.00	74.00	14	294	4.75%
2020/11/23	0	0.00	1	74.30	74.50	-1	293	-0.34%
2020/11/20	1	74.70	0	0.00	74.20	1	291	0.34%
2020/11/10	0	0.00	1	70.40	72.00	-1	269	-0.37%
2020/11/09	1	73.80	0	0.00	72.60	1	269	0.37%
2020/08/21	0	0.00	1	71.60	72.40	-1	1,097	-0.09%
2020/08/13	1	76.00	1	76.40	75.40	0	1,172	0.00%
2020/08/12	0	0.00	3	75.17	75.00	-3	1,174	-0.26%
2020/08/06	1	81.50	1	81.80	82.30	0	1,099	0.00%
2020/07/28	15	89.73	3	93.53	85.60	12	1,037	1.16%
2020/07/27	10	89.40	13	90.62	93.20	-3	960	-0.31%
2020/07/21	0	0.00	0	82.50	82.50	0	859	0.00%
2020/07/20	0	0.00	1	85.00	85.30	-1	845	-0.12%
2020/07/15	0	0.00	7	84.16	83.80	-7	812	-0.86%
2020/07/08	0	0.00	1	89.00	87.80	-1	780	-0.13%
2020/07/07	1	88.00	3	87.73	87.00	-2	772	-0.26%
2020/07/06	4	88.25	6	86.65	89.80	-2	740	-0.27%
2020/06/29	0	0.00	1	82.00	82.20	-1	680	-0.15%
2020/06/23	4	82.15	2	82.10	81.50	2	661	0.30%
2020/06/22	0	0.00	3	84.87	85.70	-3	631	-0.48%
2020/06/19	7	83.47	3	83.30	83.10	4	610	0.65%
2020/06/18	2	84.60	0	0.00	84.00	2	598	0.33%
2020/06/17	1	81.50	1	82.50	80.30	0	567	0.00%
2020/06/16	0	0.00	7	80.37	80.70	-7	549	-1.27%
2020/06/12	0	0.00	10	78.60	79.30	-10	535	-1.87%
2020/06/11	0	0.00	1	80.00	80.40	-1	521	-0.19%
2020/06/08	2	78.50	1	80.50	78.20	1	500	0.20%
2020/06/05	0	0.00	1	79.00	80.50	-1	475	-0.21%
2020/06/04	3	79.80	0	0.00	79.70	3	473	0.63%
2020/06/02	3	77.17	1	77.10	77.60	2	427	0.47%
2020/06/01	0	0.00	4	74.53	77.80	-4	406	-0.98%
2020/05/29	1	70.90	0	0.00	71.30	1	376	0.27%
2020/05/26	1	68.80	0	0.00	68.80	1	333	0.30%
2020/05/22	3	68.27	0	0.00	68.20	3	310	0.97%
2020/05/21	10	65.22	0	0.00	66.70	10	284	3.51%
2020/05/04	0	0.00	10	54.91	55.50	-10	152	-6.56%
2020/04/30	10	55.47	0	0.00	55.60	10	152	6.58%
2020/03/31	0	0.00	1	46.50	46.50	-1	172	-0.58%
2020/03/26	0	0.00	1	47.80	47.80	-1	176	-0.57%
2020/03/24	0	0.00	2	46.48	46.45	-2	178	-1.12%
2020/03/23	0	0.00	6	45.32	45.60	-6	176	-3.40%
2020/03/20	0	0.00	4	46.10	46.00	-4	177	-2.26%
2020/03/19	0	0.00	9	45.43	45.10	-9	175	-5.13%
2020/03/18	0	0.00	2	46.83	46.85	-2	170	-1.18%
2020/02/24	0	54.60	0	0.00	54.80	0	127	0.00%
2020/02/21	0	55.50	0	0.00	55.00	0	127	0.00%
2020/02/20	0	0.00	0	54.90	55.00	0	128	0.00%
2019/09/20	0	0.00	2	63.40	62.60	-2	199	-1.00%
2019/09/19	2	64.30	0	0.00	63.60	2	195	1.02%
2019/09/18	4	65.30	4	65.43	63.60	0	193	0.00%
2019/09/17	0	0.00	2	61.80	61.70	-2	170	-1.17%
2019/09/16	2	62.20	0	0.00	62.00	2	171	1.17%
2019/05/02	0	0.00	0	62.00	62.50	0	217	0.00%
2019/04/15	1	67.40	1	67.70	66.60	0	212	0.00%
2019/03/22	0	0.00	1	61.20	61.40	-1	214	-0.47%
2018/11/01	0	0.00	3	40.78	42.65	-3	166	-1.81%
2018/10/31	0	0.00	1	40.40	40.00	-1	166	-0.60%
2018/10/02	0	0.00	10	48.33	46.80	-10	183	-5.46%
2018/09/27	0	0.00	7	51.57	51.90	-7	189	-3.70%
2018/08/09	0	0.00	1	62.10	61.60	-1	652	-0.15%
2018/08/03	1	62.60	2	63.15	62.20	-1	654	-0.15%
2018/07/30	0	0.00	1	59.20	58.10	-1	646	-0.15%
2018/07/24	1	56.80	0	0.00	57.10	1	646	0.15%
2018/07/19	1	59.00	0	0.00	59.50	1	658	0.15%
2018/06/28	1	63.20	1	65.20	63.00	0	641	0.00%
2018/06/27	6	67.38	1	69.50	64.00	5	620	0.81%
2018/06/26	3	67.93	3	69.70	71.10	0	538	0.00%
2018/06/25	0	0.00	3	70.37	70.80	-3	493	-0.61%
2018/06/13	0	0.00	1	66.70	67.00	-1	418	-0.24%
2018/06/12	0	0.00	1	68.10	67.70	-1	417	-0.24%
2018/06/11	0	0.00	6	70.33	68.00	-6	405	-1.48%
2018/06/08	1	67.50	4	65.00	67.80	-3	350	-0.86%
2018/06/05	2	64.60	0	0.00	64.60	2	303	0.66%
2018/05/24	2	54.70	0	0.00	56.00	2	261	0.76%
2018/05/15	11	56.50	0	0.00	56.70	11	331	3.32%
2018/05/10	0	0.00	1	56.70	57.00	-1	403	-0.25%
2018/05/08	0	0.00	0	52.70	53.50	0	410	0.00%
2018/04/25	0	0.00	10	49.89	51.40	-10	606	-1.65%
2018/04/11	2	59.55	0	0.00	59.80	2	578	0.35%
2018/04/03	2	60.40	0	0.00	60.90	2	565	0.35%
2018/03/31	3	61.87	0	0.00	60.90	3	565	0.53%
2018/03/30	1	60.00	1	63.30	62.10	0	561	0.00%
2018/03/21	2	61.20	0	0.00	61.20	2	539	0.37%
2018/03/19	3	61.00	0	0.00	61.20	3	536	0.56%
2018/02/26	0	0.00	2	60.20	59.70	-2	501	-0.40%
2018/02/23	4	62.68	2	60.70	60.00	2	499	0.40%
2018/01/25	7	61.70	7	61.74	58.50	0	354	0.00%
2018/01/23	4	57.05	3	58.20	56.70	1	323	0.31%
2018/01/22	2	51.50	1	57.20	57.20	1	294	0.34%
2018/01/04	0	0.00	0.5	50.50	50.60	-0.5	228	-0.22%