虹冠電 (3257)-元大-城東券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	62.60	0	0.00	62.50	0.1	365	0.03%
2024/04/30	0.2	61.80	0	0.00	61.60	0.2	365	0.05%
2024/04/26	1	60.20	0	0.00	59.90	1	372	0.27%
2024/04/23	1	58.80	0	0.00	59.00	1	394	0.25%
2024/04/19	0	0.00	1	59.60	59.20	-1	401	-0.25%
2024/04/16	1	61.90	1	60.90	60.70	0	401	0.00%
2024/04/15	0	0.00	1	62.90	62.70	-1	400	-0.25%
2024/04/12	1	64.10	0	0.00	63.80	1	398	0.25%
2024/04/09	1.1	64.32	0	0.00	64.50	1.1	393	0.27%
2024/04/08	1.3	65.49	0	0.00	65.50	1.3	384	0.34%
2024/04/03	0	68.30	0	0.00	68.30	0	374	0.00%
2024/03/27	0	71.60	0	0.00	71.50	0	407	0.01%
2024/03/26	1	71.00	0	0.00	71.00	1	411	0.24%
2024/03/25	0.1	73.70	0	0.00	73.10	0.1	406	0.02%
2024/03/20	0	0.00	1	72.50	72.80	-1	406	-0.25%
2024/03/14	1	70.70	0	0.00	72.50	1	443	0.23%
2024/03/07	1.1	71.43	0	0.00	72.40	1.1	478	0.23%
2024/03/04	0	0.00	1	71.50	71.30	-1	652	-0.15%
2024/02/29	0	0.00	2	70.80	71.30	-2	687	-0.29%
2024/02/27	0	0.00	1	72.50	71.10	-1	699	-0.14%
2024/02/16	0.2	72.50	0	0.00	72.70	0.2	1,012	0.02%
2024/02/15	1	70.50	0	0.00	70.70	1	1,014	0.10%
2024/01/26	0	0.00	1	72.70	72.70	-1	1,022	-0.10%
2024/01/25	0	0.00	4	74.00	74.10	-4	1,027	-0.39%
2024/01/22	0	0.00	2	74.10	74.40	-2	1,038	-0.19%
2024/01/19	1	72.50	0	0.00	71.80	1	1,035	0.10%
2024/01/17	2	73.40	0	0.00	72.60	2	1,033	0.19%
2024/01/16	0	0.00	8	72.65	73.50	-8	1,022	-0.78%
2024/01/11	1	71.00	0	0.00	71.20	1	1,016	0.10%
2024/01/09	0	0.00	1	71.60	71.20	-1	1,027	-0.10%
2023/12/29	2	73.15	0	0.00	73.30	2	1,043	0.19%
2023/12/27	2	72.90	0	0.00	74.80	2	1,003	0.20%
2023/12/26	0	0.00	8	71.60	71.90	-8	994	-0.80%
2023/12/12	17	74.16	2	75.50	73.80	15	1,078	1.39%
2023/12/11	14	75.02	0	0.00	75.90	14	1,095	1.28%
2023/12/08	2	73.80	0	0.00	73.50	2	1,091	0.18%
2023/12/04	2	77.70	2	77.30	76.60	0	1,245	0.00%
2023/11/30	1	81.50	1	81.00	80.70	0	1,429	0.00%
2023/11/24	2	76.10	0	0.00	76.00	2	1,688	0.12%
2023/11/22	0	0.00	1	78.80	78.00	-1	1,705	-0.06%
2023/11/21	1	78.50	0	0.00	76.10	1	1,638	0.06%
2023/11/17	7	76.81	9	76.07	76.40	-2	1,567	-0.13%
2023/11/16	13	75.69	10	74.70	75.30	3	1,528	0.20%
2023/11/10	0	0.00	1	69.50	68.90	-1	1,562	-0.06%
2023/11/07	0.1	70.80	0	0.00	70.60	0.1	1,700	0.00%
2023/11/06	1	70.90	0	0.00	71.30	1	1,812	0.06%
2023/10/31	0	0.00	1	68.50	67.30	-1	2,134	-0.05%
2023/10/30	1	70.20	0	0.00	69.20	1	2,184	0.05%
2023/10/19	1	69.80	0	0.00	70.00	1	2,493	0.04%
2023/10/16	1	72.00	1	72.30	72.00	0	2,492	0.00%
2023/10/13	0	0.00	1	73.00	72.80	-1	2,502	-0.04%
2023/10/12	2	73.70	0	0.00	74.30	2	2,508	0.08%
2023/09/21	0	0.00	5	70.70	71.00	-5	2,588	-0.19%
2023/09/14	0	0.00	22	78.80	77.90	-22	2,552	-0.86%
2023/09/13	0	0.00	10	76.70	77.70	-10	2,518	-0.40%
2023/09/11	1	79.20	0	0.00	80.30	1	2,481	0.04%
2023/09/08	0	0.00	1	83.50	82.40	-1	2,451	-0.04%
2023/09/07	3	83.67	0	0.00	83.20	3	2,433	0.12%
2023/09/06	2	88.80	5	89.30	90.10	-3	2,325	-0.13%
2023/09/05	8	87.79	10	89.25	90.70	-2	2,255	-0.09%
2023/09/04	13	87.31	2	88.25	87.10	11	2,100	0.52%
2023/09/01	16	83.26	7.3	84.24	84.10	8.7	1,928	0.45%
2023/08/29	20	80.02	0	0.00	80.80	20	1,672	1.20%
2023/08/28	0	0.00	2	73.90	73.50	-2	1,619	-0.12%
2023/08/24	1.1	76.48	1	75.30	76.00	0.1	1,599	0.01%
2023/08/22	0.1	78.60	0	0.00	77.00	0.1	1,566	0.01%
2023/08/21	4	79.53	1	78.70	78.40	3	1,552	0.19%
2023/08/16	0.1	76.20	0	0.00	79.50	0.1	1,483	0.01%
2023/08/14	0.9	76.46	0	0.00	75.00	0.9	1,448	0.06%
2023/08/11	1	84.40	0	0.00	78.00	1	1,413	0.07%
2023/08/09	5	89.14	9	89.37	89.50	-4	1,228	-0.33%
2023/08/08	0	0.00	1	83.40	83.00	-1	1,075	-0.09%
2023/08/07	2	81.35	2	81.00	80.60	0	1,001	0.00%
2023/08/04	0	0.00	1	77.40	77.50	-1	912	-0.11%
2023/08/01	2	80.50	1	90.00	78.40	1	842	0.12%
2023/07/31	0	0.00	6	87.10	87.10	-6	682	-0.88%
2023/07/28	0	0.00	1	79.20	79.20	-1	628	-0.16%
2023/07/25	0	0.00	1	69.30	69.20	-1	541	-0.18%
2023/07/24	1	68.40	0	0.00	68.40	1	535	0.19%
2023/07/17	1	74.70	0	0.00	74.80	1	498	0.20%
2023/07/11	6	76.27	8	74.46	75.20	-2	433	-0.46%
2023/07/07	1	70.50	2	73.30	71.80	-1	371	-0.27%
2023/07/06	0	0.00	1	71.40	71.40	-1	349	-0.29%
2023/06/28	0	0.00	2	70.15	70.20	-2	355	-0.56%
2023/06/02	0	0.00	1	69.90	69.50	-1	245	-0.41%
2023/05/19	1	67.10	5	67.86	67.50	-4	221	-1.80%
2023/05/18	6	67.90	6	67.75	68.70	0	216	0.00%
2023/05/17	4	66.00	0	0.00	66.60	4	203	1.96%
2023/05/10	0	0.00	6	61.30	61.60	-6	187	-3.19%
2023/05/09	6	62.70	0	0.00	61.50	6	190	3.15%
2023/05/08	8	64.00	8	61.85	61.00	0	213	0.00%
2023/04/25	1	55.00	0	54.10	54.10	1	190	0.52%
2023/04/21	1	55.20	0	0.00	55.30	1	186	0.54%
2023/04/19	0	0.00	0.1	57.10	57.20	-0.1	184	-0.05%
2023/04/11	0	0.00	0.1	58.00	59.50	-0.1	169	-0.03%
2023/04/10	0	0.00	0	56.60	58.00	0	163	-0.03%
2023/03/28	0.1	50.00	0	50.90	50.40	0.1	121	0.08%
2023/03/27	0.1	50.70	0	0.00	50.80	0.1	120	0.08%
2023/03/16	0	0.00	2	47.33	47.45	-2	111	-1.80%
2023/03/14	0	48.40	0	0.00	48.15	0	112	0.00%
2023/03/07	0	0.00	1	50.90	50.40	-1	114	-0.88%
2023/03/06	0	0.00	2	48.80	49.25	-2	106	-1.88%
2023/02/14	0	0.00	0	47.10	47.95	0	98	-0.03%
2023/02/06	2	48.10	0	0.00	48.35	2	85	2.33%
2023/02/03	0	0.00	1	46.65	48.10	-1	57	-1.73%
2023/02/02	1	43.40	0	0.00	43.75	1	49	2.01%
2022/09/26	2	40.78	0	0.00	40.55	2	111	1.80%
2022/09/21	1	43.45	0	0.00	43.45	1	118	0.85%
2022/09/20	5	44.55	0	0.00	44.55	5	118	4.22%
2022/09/08	1	45.70	0	0.00	45.95	1	132	0.75%
2022/09/06	1	46.60	0	0.00	46.85	1	132	0.75%
2022/08/31	0	0.00	2	50.70	50.60	-2	135	-1.47%
2022/08/25	2	53.20	0	0.00	52.10	2	139	1.43%
2022/08/16	0	0.00	5	49.34	49.10	-5	156	-3.20%
2022/08/04	0	0.00	3	49.25	49.05	-3	158	-1.89%
2022/06/30	4	52.55	0	0.00	52.50	4	169	2.37%
2022/06/29	0	0.00	4	53.90	54.10	-4	168	-2.37%
2022/06/22	2	54.50	2	55.80	54.50	0	174	0.00%
2022/06/20	1	54.30	1	55.80	53.10	0	175	0.00%
2022/06/17	4	57.70	2	58.60	57.70	2	171	1.16%
2022/06/14	0	0.00	2	59.25	58.80	-2	213	-0.94%
2022/06/09	1	60.80	0	0.00	60.90	1	266	0.37%
2022/06/08	1	62.00	0	0.00	62.00	1	277	0.36%
2022/05/30	1	65.00	0	0.00	64.30	1	382	0.26%
2022/05/27	1	66.50	0	0.00	66.40	1	380	0.26%
2022/05/26	1	72.10	0	0.00	72.20	1	387	0.26%
2022/05/25	0	71.50	0	0.00	71.10	0	394	0.01%
2022/05/05	0	0.00	1	73.70	73.50	-1	921	-0.11%
2022/04/11	1	71.30	0	0.00	72.30	1	1,024	0.10%
2022/03/28	1	74.30	0	0.00	74.30	1	1,105	0.09%
2022/03/18	0	0.00	2	79.35	77.90	-2	1,101	-0.18%
2022/03/16	1	78.50	0	0.00	74.20	1	1,066	0.09%
2022/03/14	3	79.60	0	0.00	79.70	3	1,041	0.29%
2022/03/10	0	78.90	0	0.00	79.00	0	1,021	0.00%
2022/03/08	1	78.50	0	0.00	78.60	1	993	0.10%
2022/03/07	2	79.00	1	78.80	79.00	1	958	0.10%
2022/03/03	0	0.00	1.2	79.47	79.40	-1.2	938	-0.13%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	1	79.00	0	0.00	79.00	1	925	0.11%
2022/02/25	1	78.50	3.1	78.53	78.60	-2.1	917	-0.23%
2022/02/24	1	78.70	9	78.90	78.40	-8	911	-0.88%
2022/02/23	1	78.80	1	78.90	79.10	0	889	0.00%
2022/02/21	3	78.90	3	78.90	78.90	0	847	0.00%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	3	78.67	0	0.00	78.60	3	810	0.37%
2022/02/16	5.2	77.67	4.1	77.77	78.00	1.1	747	0.15%
2022/02/11	0	68.00	0	0.00	67.90	0	499	0.00%
2022/01/25	0	0.00	2	64.20	63.60	-2	534	-0.37%
2022/01/17	0	0.00	1	65.10	66.40	-1	651	-0.15%
2022/01/04	0	0.00	1	71.10	69.70	-1	631	-0.16%
2022/01/03	15	70.90	10	70.20	70.20	5	616	0.81%
2021/12/30	1	71.00	0	0.00	68.80	1	579	0.17%
2021/12/27	0	0.00	2	66.20	67.00	-2	570	-0.35%
2021/12/24	1	66.30	0	0.00	66.10	1	586	0.17%
2021/12/23	0	0.00	2	66.40	66.40	-2	587	-0.34%
2021/12/22	2	66.65	0	0.00	66.60	2	594	0.34%
2021/12/16	1	65.50	0	0.00	65.60	1	605	0.17%
2021/12/14	1	65.20	8	64.88	65.00	-7	615	-1.14%
2021/12/08	6	66.30	0	66.70	65.80	6	632	0.94%
2021/12/07	0	66.60	0	0.00	66.50	0	628	0.00%
2021/12/03	0	67.90	0	0.00	67.80	0	651	0.00%
2021/12/02	0	68.00	0	0.00	68.00	0	748	0.00%
2021/12/01	0.1	69.04	0	0.00	69.20	0.1	795	0.01%
2021/11/26	1	66.90	0	0.00	67.10	1	853	0.12%
2021/11/25	0	0.00	1	69.10	68.60	-1	852	-0.12%
2021/11/23	1	70.10	5.2	69.50	69.40	-4.2	856	-0.49%
2021/11/22	2	69.90	0	0.00	70.90	2	857	0.23%
2021/11/19	0	0.00	2	70.20	70.20	-2	863	-0.23%
2021/11/18	0	70.50	0	0.00	70.90	0	867	0.00%
2021/11/16	0	0.00	4	70.95	70.40	-4	874	-0.46%
2021/11/15	5	70.28	3	70.57	70.00	2	879	0.23%
2021/11/09	2	67.30	0	0.00	67.80	2	896	0.22%
2021/11/08	0.1	68.20	0	0.00	68.40	0.1	894	0.01%
2021/11/05	2	71.25	0	0.00	71.40	2	926	0.22%
2021/11/02	5	71.40	0	0.00	70.70	5	1,015	0.49%
2021/11/01	3	72.37	1	72.70	72.20	2	1,018	0.20%
2021/10/29	5	71.06	5	71.02	71.60	0	1,016	0.00%
2021/10/28	1	66.59	1	67.40	66.60	0	984	0.00%
2021/10/26	0.1	65.00	0	0.00	64.80	0.1	1,144	0.01%
2021/10/21	3	63.47	0	0.00	63.30	3	1,447	0.21%
2021/10/19	0	0.00	2	62.25	63.40	-2	1,510	-0.13%
2021/10/15	0	0.00	4	61.45	61.20	-4	1,587	-0.25%
2021/10/14	0	0.00	1	60.80	60.30	-1	1,632	-0.06%
2021/10/07	0	62.50	0	0.00	63.80	0	1,678	0.00%
2021/10/01	0.2	66.50	0	0.00	65.50	0.2	1,694	0.01%
2021/09/28	0	0.00	1	69.70	69.70	-1	1,683	-0.06%
2021/09/27	0	0.00	1	68.80	69.00	-1	1,681	-0.06%
2021/09/24	0	0.00	4	69.15	69.10	-4	1,682	-0.24%
2021/09/23	9	68.58	5	68.64	68.90	4	1,680	0.24%
2021/09/17	3	69.40	0	0.00	69.80	3	1,672	0.18%
2021/09/16	1	69.90	0	0.00	69.60	1	1,671	0.06%
2021/09/15	2	69.10	2	69.30	69.20	0	1,666	0.00%
2021/09/09	0	0.00	1	70.50	70.60	-1	1,654	-0.06%
2021/09/08	7	70.13	4	70.43	70.30	3	1,653	0.18%
2021/09/06	2	75.70	3	73.80	74.00	-1	1,534	-0.07%
2021/09/02	2	71.60	4	73.18	71.50	-2	1,482	-0.13%
2021/09/01	1	71.70	0	0.00	73.20	1	1,458	0.07%
2021/08/23	3	69.97	1	70.80	70.60	2	1,391	0.14%
2021/08/20	0	0.00	1	69.50	68.50	-1	1,377	-0.07%
2021/08/19	2	70.60	3	70.10	68.40	-1	1,367	-0.07%
2021/08/17	2	70.65	13	70.18	69.30	-11	1,346	-0.82%
2021/08/16	1	71.30	0	0.00	70.80	1	1,336	0.07%
2021/08/13	4	71.40	18	71.72	71.10	-14	1,323	-1.06%
2021/08/11	4	74.90	4	73.60	72.70	0	1,293	0.00%
2021/08/09	11	76.22	1	77.50	74.80	10	1,221	0.82%
2021/08/06	4	76.95	1	76.30	75.80	3	1,195	0.25%
2021/08/05	1	78.50	3	78.73	78.80	-2	1,161	-0.17%
2021/08/04	20	79.35	2	80.25	79.70	18	1,154	1.56%
2021/08/03	2	80.75	9	80.10	79.90	-7	1,134	-0.62%
2021/08/02	7	81.41	5	79.92	80.00	2	1,100	0.18%
2021/07/30	24	84.60	4	83.30	83.10	20	1,055	1.90%
2021/07/29	3	89.47	3	91.40	92.00	0	935	0.00%
2021/07/28	1	87.00	0	0.00	84.20	1	838	0.12%
2021/07/27	2	90.90	4.1	90.70	90.70	-2.1	780	-0.26%
2021/07/23	0	0.00	2	87.40	85.50	-2	620	-0.32%
2021/07/22	25	87.47	25	87.39	87.20	0	593	0.00%
2021/07/21	1	86.20	1	86.70	85.60	0	551	0.00%
2021/07/20	2	85.15	0	0.00	85.80	2	540	0.37%
2021/07/19	0	0.00	4	83.95	84.70	-4	504	-0.79%
2021/07/15	2	81.90	2	83.35	81.00	0	476	0.00%
2021/07/14	1	80.90	0	0.00	80.50	1	467	0.21%
2021/07/13	2	82.60	3	83.07	82.10	-1	463	-0.22%
2021/07/12	4.1	80.72	1	80.30	81.00	3.1	438	0.70%
2021/07/08	0	0.00	1	78.80	78.60	-1	441	-0.23%
2021/07/05	1	79.90	0	0.00	80.00	1	511	0.20%
2021/07/02	0	0.00	1	77.60	77.10	-1	538	-0.19%
2021/07/01	1	76.21	0	0.00	75.50	1	578	0.18%
2021/06/23	0	0.00	2	77.10	77.40	-2	629	-0.32%
2021/06/22	1	75.90	0	0.00	76.00	1	635	0.16%
2021/06/21	1	77.00	0	0.00	76.80	1	638	0.16%
2021/05/25	0	0.00	1	74.70	74.10	-1	862	-0.12%
2021/05/21	1	71.50	0	0.00	71.90	1	880	0.11%
2021/05/13	2	69.00	2	69.70	70.70	0	1,097	0.00%
2021/05/12	0	0.00	1	72.00	70.10	-1	1,160	-0.09%
2021/05/04	3	77.83	3	78.30	78.80	0	1,270	0.00%
2021/04/28	1	84.30	0	0.00	84.10	1	1,250	0.08%
2021/04/27	2	84.95	0	0.00	84.60	2	1,259	0.16%
2021/04/22	2	84.40	2	84.00	83.00	0	1,256	0.00%
2021/04/12	0	0.00	6	88.82	87.90	-6	1,357	-0.44%
2021/04/09	0	91.70	3	90.27	89.60	-3	1,372	-0.22%
2021/04/08	1	88.60	21	91.16	91.90	-20	1,376	-1.45%
2021/04/07	26	89.64	7	89.19	89.00	19	1,370	1.39%
2021/04/06	0	0.00	1	88.40	88.40	-1	1,376	-0.07%
2021/04/01	3	86.00	0	0.00	85.90	3	1,425	0.21%
2021/03/31	0	0.00	2	86.10	86.10	-2	1,457	-0.14%
2021/03/30	0	0.00	2.1	84.71	84.70	-2.1	1,559	-0.13%
2021/03/29	0	0.00	1	85.40	85.40	-1	1,646	-0.06%
2021/03/26	14	84.50	0	0.00	84.60	14	1,744	0.80%
2021/03/24	0	0.00	1	83.00	83.40	-1	1,757	-0.06%
2021/03/23	0	84.40	0	0.00	83.20	0	1,786	0.00%
2021/03/16	3.5	89.67	2	87.75	87.00	1.5	1,820	0.08%
2021/03/15	0.5	86.00	0	0.00	86.10	0.5	1,768	0.03%
2021/03/11	0	0.00	0	83.20	86.80	0	1,768	0.00%
2021/02/25	1	85.90	0	87.50	85.40	1	1,725	0.06%
2021/02/24	0	0.00	3	85.23	85.80	-3	1,705	-0.18%
2021/02/23	2	85.30	0	0.00	84.70	2	1,703	0.12%
2021/02/22	0	0.00	1	86.30	86.00	-1	1,692	-0.06%
2021/02/19	1	87.40	1	88.10	87.30	0	1,675	0.00%
2021/02/17	2	87.40	1	87.00	86.80	1	1,676	0.06%
2021/02/05	1	86.20	10	86.88	86.20	-9	1,642	-0.55%
2021/02/04	1	84.07	0	0.00	83.00	1	1,570	0.07%
2021/02/03	13	82.92	16	84.47	84.10	-3	1,503	-0.20%
2021/02/02	0	81.50	0	0.00	80.80	0	1,439	0.00%
2021/02/01	7	80.34	7	79.49	81.30	0	1,432	0.00%
2021/01/29	1	83.00	0	0.00	79.30	1	1,391	0.07%
2021/01/25	0	0.00	5	74.20	73.20	-5	1,296	-0.39%
2021/01/22	5	75.20	0	0.00	74.50	5	1,307	0.38%
2021/01/20	0	0.00	3	73.93	73.80	-3	1,298	-0.23%
2021/01/08	0	0.00	1	82.30	81.50	-1	1,197	-0.08%
2021/01/07	1	81.30	0	0.00	81.70	1	1,188	0.08%
2021/01/06	5	83.40	1.3	84.17	83.70	3.7	1,158	0.32%
2021/01/05	7	83.13	0	0.00	82.60	7	1,130	0.62%
2021/01/04	1	87.70	0	0.00	86.40	1	1,073	0.09%
2020/12/31	2	89.80	2	88.40	87.80	0	1,045	0.00%
2020/12/30	2	89.00	2	88.10	87.80	0	1,000	0.00%
2020/12/29	5	87.70	0	0.00	88.30	5	972	0.51%
2020/12/28	1	86.20	0	0.00	88.10	1	925	0.11%
2020/12/25	0	0.00	5	84.64	84.50	-5	855	-0.58%
2020/12/24	1	83.70	0	0.00	84.20	1	815	0.12%
2020/12/23	0	0.00	2	81.80	85.30	-2	701	-0.29%
2020/12/22	1	78.50	3	80.50	78.50	-2	608	-0.33%
2020/12/16	0	0.00	21	78.22	80.50	-21	454	-4.62%
2020/12/15	4	77.60	2	77.65	76.70	2	417	0.48%
2020/12/10	0	0.00	1	75.60	74.00	-1	378	-0.26%
2020/12/09	2	77.65	2	78.25	76.80	0	369	0.00%
2020/12/08	2	76.80	0	0.00	77.00	2	338	0.59%
2020/11/30	0	0.00	1	73.40	72.90	-1	287	-0.35%
2020/11/25	1	73.00	0	0.00	73.40	1	297	0.34%
2020/11/20	1	74.40	1	74.40	74.20	0	291	0.00%
2020/11/19	1	72.60	0	0.00	72.70	1	284	0.35%
2020/11/17	1	75.20	0	0.00	73.80	1	287	0.35%
2020/11/16	20	76.20	2	75.20	76.40	18	289	6.22%
2020/11/11	0	0.00	1	71.30	71.00	-1	268	-0.37%
2020/11/10	1	70.00	0	0.00	72.00	1	269	0.37%
2020/11/09	0	0.00	1	72.70	72.60	-1	269	-0.37%
2020/10/30	1	73.00	0	0.00	73.20	1	366	0.27%
2020/10/14	1	70.30	0	0.00	70.00	1	664	0.15%
2020/10/08	0	0.00	0	70.80	71.00	0	685	-0.01%
2020/10/07	0	0.00	1	71.50	72.90	-1	687	-0.15%
2020/09/24	0.5	65.10	0	0.00	65.10	0.5	772	0.06%
2020/09/22	0	0.00	0.1	70.00	70.10	-0.1	771	-0.01%
2020/09/09	1	71.50	0	0.00	71.50	1	900	0.12%
2020/09/08	1	72.10	0	0.00	71.80	1	911	0.11%
2020/09/07	0	0.00	0.2	72.30	72.30	-0.2	927	-0.02%
2020/09/04	0	0.00	0.3	72.30	72.30	-0.3	936	-0.03%
2020/08/14	1	76.40	0	0.00	75.90	1	1,172	0.09%
2020/08/10	0	0.00	1	79.20	79.00	-1	1,138	-0.09%
2020/08/07	0	0.00	5	82.12	80.70	-5	1,120	-0.45%
2020/07/30	0	0.00	1	84.80	83.60	-1	1,063	-0.09%
2020/07/28	2	92.75	2	88.70	85.60	0	1,037	0.00%
2020/07/27	1	92.20	0.8	93.00	93.20	0.2	960	0.02%
2020/07/24	1	86.20	1	85.90	86.50	0	895	0.00%
2020/07/16	0	0.00	2	85.60	86.70	-2	820	-0.24%
2020/07/08	0	0.00	1	87.50	87.80	-1	780	-0.13%
2020/07/07	1	84.00	1	87.80	87.00	0	772	0.00%
2020/06/30	0	0.00	1	83.10	82.60	-1	684	-0.15%
2020/06/29	1	81.50	0	0.00	82.20	1	680	0.15%
2020/06/24	0	0.00	1	83.30	83.00	-1	674	-0.15%
2020/06/18	0	0.00	2	83.65	84.00	-2	598	-0.33%
2020/06/16	0	0.00	1	80.10	80.70	-1	549	-0.18%
2020/06/15	1	79.00	0	0.00	78.80	1	545	0.18%
2020/06/11	0	0.00	1	80.50	80.40	-1	521	-0.19%
2020/06/08	2	80.95	0	0.00	78.20	2	500	0.40%
2020/06/04	4	81.75	2	81.10	79.70	2	473	0.42%
2020/06/02	1	77.50	0	0.00	77.60	1	427	0.23%
2020/05/27	0	0.00	4	71.20	70.50	-4	358	-1.12%
2020/05/25	0	0.00	1	68.80	68.70	-1	324	-0.31%
2020/05/21	0	0.00	2	65.50	66.70	-2	284	-0.70%
2020/05/08	0	0.00	1	60.50	61.40	-1	198	-0.50%
2020/05/07	1	59.50	0	0.00	59.00	1	164	0.61%
2020/03/10	1	46.50	0	0.00	47.05	1	141	0.71%
2020/03/09	1	50.40	0	0.00	50.00	1	130	0.76%
2020/01/31	2	55.90	0	0.00	56.00	2	165	1.21%
2020/01/13	2	57.80	0	0.00	58.20	2	150	1.33%
2019/11/07	0	0.00	0	58.30	58.50	0	275	0.00%
2019/09/18	0	0.00	1	64.20	63.60	-1	193	-0.52%
2019/08/30	0	0.00	1	58.30	57.90	-1	153	-0.65%
2019/08/20	1	51.60	0	0.00	52.00	1	130	0.77%
2019/07/30	1	59.60	0	0.00	59.30	1	117	0.85%
2019/06/05	0	0.00	1.3	61.14	61.00	-1.3	193	-0.65%
2019/05/07	1	61.10	0	0.00	60.90	1	219	0.46%
2019/04/15	0	0.00	3	67.07	66.60	-3	212	-1.41%
2019/03/13	0	0.00	2	57.50	57.10	-2	184	-1.08%
2019/03/07	0	0.00	0	55.00	55.20	0	172	0.00%
2019/02/27	1	50.50	0	0.00	50.40	1	142	0.70%
2019/02/22	0	0.00	1	51.50	51.50	-1	143	-0.70%
2019/02/20	1	50.70	0	0.00	51.20	1	142	0.70%
2019/02/12	1	51.40	0	0.00	51.00	1	142	0.70%
2018/09/20	0	0.00	1	53.20	53.10	-1	227	-0.44%
2018/08/22	0	0.00	1	56.50	57.10	-1	653	-0.15%
2018/08/02	0	0.00	4	59.68	61.50	-4	647	-0.62%
2018/07/30	2	58.15	0	0.00	58.10	2	646	0.31%
2018/07/27	2	58.45	0	0.00	59.30	2	647	0.31%
2018/07/04	0	0.00	0.3	61.70	62.00	-0.3	667	-0.05%
2018/06/28	0	0.00	1	62.80	63.00	-1	641	-0.16%
2018/06/27	4	64.58	0	0.00	64.00	4	620	0.64%
2018/06/26	4	68.60	0	0.00	71.10	4	538	0.74%
2018/06/25	1	70.00	0	0.00	70.80	1	493	0.20%
2018/06/20	0	0.00	3	66.07	65.10	-3	444	-0.67%
2018/06/19	3	68.43	1	68.60	66.70	2	436	0.46%
2018/06/15	1	67.50	6	68.30	67.60	-5	426	-1.17%
2018/06/14	1	67.40	0	0.00	67.60	1	421	0.24%
2018/06/13	1	67.50	1	69.50	67.00	0	418	0.00%
2018/06/12	1	68.30	5	67.50	67.70	-4	417	-0.96%
2018/06/11	4	68.88	2	71.60	68.00	2	405	0.49%
2018/06/08	1	68.30	8	67.49	67.80	-7	350	-2.00%
2018/06/06	5	64.60	5	64.00	65.00	0	312	0.00%
2018/06/05	4	62.78	2	61.50	64.60	2	303	0.66%
2018/04/27	2	51.45	0	0.00	51.50	2	499	0.40%
2018/04/26	0	0.00	4	51.50	51.40	-4	610	-0.65%
2018/04/25	0	0.00	10	51.30	51.40	-10	606	-1.65%
2018/04/24	1	51.80	0	0.00	52.30	1	593	0.17%
2018/03/30	0	0.00	2	62.00	62.10	-2	561	-0.36%
2018/03/28	0	0.00	1	60.10	60.50	-1	552	-0.18%
2018/03/14	0	0.00	1	60.30	59.90	-1	522	-0.19%
2018/03/12	0	0.00	3	59.97	61.50	-3	514	-0.58%
2018/03/09	0	0.00	1	59.20	58.80	-1	504	-0.20%
2018/03/07	0	0.00	1	59.30	58.30	-1	509	-0.20%
2018/02/23	2	61.50	4	62.78	60.00	-2	499	-0.40%
2018/02/21	1	60.50	1	61.10	60.50	0	464	0.00%
2018/02/12	0	0.00	10	59.00	58.70	-10	450	-2.22%
2018/02/07	1	58.50	1	59.10	57.10	0	438	0.00%
2018/02/06	0	0.00	10	55.10	57.00	-10	429	-2.33%
2018/02/05	6	57.50	1	59.20	60.00	5	410	1.22%
2018/02/02	2	60.60	3	61.47	57.80	-1	400	-0.25%
2018/01/30	0	0.00	6	58.58	59.00	-6	361	-1.66%
2018/01/25	0	0.00	1	61.00	58.50	-1	354	-0.28%
2018/01/24	0	0.00	4	57.65	59.00	-4	328	-1.22%
2018/01/23	31	59.32	6	60.50	56.70	25	323	7.74%
2018/01/22	10	57.20	0	0.00	57.20	10	294	3.39%