虹冠電 (3257)-元大-承德券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
218張
產業
上市半導體類股▲1.00%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	61.70	61.60	-1	365	-0.27%
2024/04/19	0	0.00	2	59.10	59.20	-2	401	-0.50%
2024/04/16	0	0.00	1	61.20	60.70	-1	401	-0.25%
2024/04/08	1	65.90	3	65.23	65.50	-2	384	-0.52%
2024/04/03	1	67.00	1	68.00	68.30	0	374	0.00%
2024/04/02	0	0.00	2	70.25	69.10	-2	414	-0.48%
2024/04/01	5	72.66	0	0.00	72.80	5	419	1.19%
2024/03/21	1	73.20	1	74.50	73.20	0	414	0.00%
2024/03/13	1	73.00	0	0.00	71.90	1	441	0.23%
2024/03/01	0	0.00	1	71.10	71.00	-1	669	-0.15%
2024/02/29	0	0.00	1	71.50	71.30	-1	687	-0.15%
2024/02/16	0	0.00	2	72.50	72.70	-2	1,012	-0.20%
2024/02/05	1	70.50	0	0.00	70.60	1	1,013	0.10%
2024/01/22	0	0.00	2	74.50	74.40	-2	1,038	-0.19%
2024/01/19	1	71.90	1	71.80	71.80	0	1,035	0.00%
2024/01/17	1	74.00	0	0.00	72.60	1	1,033	0.10%
2024/01/11	0	0.00	0	70.90	71.20	0	1,016	0.00%
2023/12/28	3	74.50	0	0.00	73.80	3	1,044	0.29%
2023/12/14	0	0.00	1	75.50	75.00	-1	1,062	-0.09%
2023/12/11	1	74.60	0	0.00	75.90	1	1,095	0.09%
2023/12/08	1	73.50	0	0.00	73.50	1	1,091	0.09%
2023/12/05	2	75.65	0	0.00	75.80	2	1,147	0.17%
2023/12/01	2	78.05	0.1	79.00	78.20	1.9	1,302	0.15%
2023/11/30	3	81.03	2	81.40	80.70	1	1,429	0.07%
2023/11/24	0	0.00	1	77.00	76.00	-1	1,688	-0.06%
2023/11/23	2	79.55	2	78.20	77.10	0	1,728	0.00%
2023/11/22	4	78.43	2	78.65	78.00	2	1,705	0.12%
2023/11/21	2	78.75	0	0.00	76.10	2	1,638	0.12%
2023/11/20	0	0.00	1	75.80	77.20	-1	1,574	-0.06%
2023/11/17	2	76.90	2	76.90	76.40	0	1,567	0.00%
2023/11/16	0.1	75.00	2	74.45	75.30	-1.9	1,528	-0.12%
2023/10/19	0	0.00	1	70.30	70.00	-1	2,493	-0.04%
2023/10/18	0	0.00	5	69.50	69.90	-5	2,497	-0.20%
2023/10/11	0	0.00	0.1	74.10	72.90	-0.1	2,506	0.00%
2023/09/28	4	73.50	0	0.00	73.90	4	2,614	0.15%
2023/09/27	2	72.60	0	0.00	72.80	2	2,612	0.08%
2023/09/25	0	0.00	1	73.80	73.40	-1	2,601	-0.04%
2023/09/22	1	71.70	0	0.00	71.40	1	2,588	0.04%
2023/09/21	1	70.50	1	70.60	71.00	0	2,588	0.00%
2023/09/19	0	0.00	0.2	75.16	74.90	-0.2	2,595	-0.01%
2023/09/18	0	0.00	1	77.70	77.10	-1	2,578	-0.04%
2023/09/15	0	0.00	2	78.20	78.20	-2	2,569	-0.08%
2023/09/14	3	79.77	1	79.20	77.90	2	2,552	0.08%
2023/09/13	1	77.50	0	0.00	77.70	1	2,518	0.04%
2023/09/11	0	0.00	6	80.00	80.30	-6	2,481	-0.24%
2023/09/07	2.2	84.08	6	83.52	83.20	-3.8	2,433	-0.16%
2023/09/06	0.2	90.00	3	88.73	90.10	-2.8	2,325	-0.12%
2023/09/05	5	89.66	0	0.00	90.70	5	2,255	0.22%
2023/09/04	2	84.20	0	89.10	87.10	2	2,100	0.10%
2023/09/01	1	84.50	2	83.30	84.10	-1	1,928	-0.05%
2023/08/31	7	81.07	5	81.50	81.10	2	1,832	0.11%
2023/08/30	3	82.23	2	82.20	81.20	1	1,792	0.06%
2023/08/29	1	80.60	0	0.00	80.80	1	1,672	0.06%
2023/08/24	1	75.40	0	0.00	76.00	1	1,599	0.06%
2023/08/23	0	0.00	1	76.30	76.30	-1	1,586	-0.06%
2023/08/17	1	80.60	0	0.00	81.10	1	1,508	0.07%
2023/08/15	2	77.40	3	76.77	77.70	-1	1,463	-0.07%
2023/08/14	1	76.60	1	76.40	75.00	0	1,448	0.00%
2023/08/10	3	83.57	0	0.00	81.20	3	1,342	0.22%
2023/08/09	6	82.12	10.2	88.37	89.50	-4.2	1,228	-0.34%
2023/08/08	7	83.97	0	0.00	83.00	7	1,075	0.65%
2023/08/07	6	81.45	1	83.10	80.60	5	1,001	0.50%
2023/08/01	0	0.00	4	82.95	78.40	-4	842	-0.47%
2023/07/28	1	74.80	1	75.20	79.20	0	628	0.00%
2023/07/25	2	69.05	0	0.00	69.20	2	541	0.37%
2023/07/24	0	0.00	1	70.30	68.40	-1	535	-0.19%
2023/07/21	2	70.75	2	71.00	70.80	0	526	0.00%
2023/07/19	0	0.00	12	73.63	73.50	-12	516	-2.32%
2023/07/18	2	75.10	3	73.93	74.60	-1	510	-0.20%
2023/07/17	12	74.58	1	73.70	74.80	11	498	2.21%
2023/07/14	1	72.40	2	73.00	73.20	-1	488	-0.20%
2023/07/13	2	71.15	1	71.90	71.20	1	482	0.21%
2023/07/12	1	77.70	0	0.00	73.00	1	466	0.21%
2023/07/11	0	0.00	1	75.20	75.20	-1	433	-0.23%
2023/07/10	0	0.00	2	72.40	72.50	-2	386	-0.52%
2023/07/07	4	74.40	0	0.00	71.80	4	371	1.08%
2023/07/06	0	0.00	1	72.00	71.40	-1	349	-0.29%
2023/07/04	0.7	70.00	1	70.40	70.90	-0.3	360	-0.07%
2023/07/03	0	0.00	1	71.10	71.50	-1	359	-0.28%
2023/06/30	0	0.00	1	70.90	71.20	-1	356	-0.28%
2023/06/29	1	71.60	0	0.00	71.70	1	357	0.28%
2023/06/28	3	69.90	0	0.00	70.20	3	355	0.84%
2023/06/27	2	69.80	9	66.99	66.70	-7	340	-2.05%
2023/06/26	4	70.45	0	0.00	70.40	4	315	1.27%
2023/06/21	2	67.95	0	0.00	68.70	2	309	0.65%
2023/06/15	1	68.50	0	0.00	67.60	1	307	0.33%
2023/06/14	2	67.25	0	0.00	66.20	2	303	0.66%
2023/03/29	0	0.00	2	53.80	53.80	-2	128	-1.55%
2023/02/03	0	0.00	2	46.75	48.10	-2	57	-3.47%
2022/12/20	1	44.45	0	0.00	43.00	1	54	1.85%
2022/12/06	2	44.10	0	0.00	42.10	2	60	3.33%
2022/11/28	0	40.20	0	0.00	40.35	0	66	0.00%
2022/10/07	0	0.00	1	39.60	39.40	-1	103	-0.96%
2022/09/27	0	0.00	1	40.20	41.10	-1	110	-0.90%
2022/08/11	0	0.00	1	49.05	48.60	-1	158	-0.63%
2022/08/10	0	0.00	2	49.10	48.95	-2	158	-1.26%
2022/08/09	0	0.00	1	49.60	48.95	-1	156	-0.64%
2022/08/08	3	48.90	0	0.00	48.95	3	157	1.91%
2022/07/20	0	0.00	3	50.43	50.50	-3	169	-1.77%
2022/07/18	0	0.00	1	50.20	50.30	-1	171	-0.58%
2022/07/12	1	49.25	0	0.00	46.80	1	169	0.59%
2022/06/28	4	55.60	0	0.00	54.70	4	169	2.37%
2022/06/27	0	0.00	3	56.90	57.40	-3	172	-1.74%
2022/06/24	2	55.20	0	0.00	55.40	2	172	1.16%
2022/06/23	1	54.50	0	0.00	54.50	1	172	0.58%
2022/06/16	1	59.50	0	0.00	59.00	1	180	0.56%
2022/06/08	0	0.00	2	62.40	62.00	-2	277	-0.72%
2022/05/24	2	70.80	0	71.20	70.80	2	422	0.47%
2022/05/23	1	71.10	0	0.00	71.00	1	440	0.23%
2022/05/12	0	0.00	1	70.20	70.20	-1	887	-0.11%
2022/04/29	0	0.00	1	70.50	70.20	-1	928	-0.11%
2022/04/27	1	67.80	0	0.00	67.50	1	932	0.11%
2022/04/07	0	0.00	1	73.10	73.10	-1	1,088	-0.09%
2022/03/28	1	74.50	0	0.00	74.30	1	1,105	0.09%
2022/03/18	0	0.00	2	79.10	77.90	-2	1,101	-0.18%
2022/03/16	0	0.00	9	74.01	74.20	-9	1,066	-0.84%
2022/03/15	1	79.40	0	0.00	79.50	1	1,048	0.10%
2022/03/08	1	78.50	1	78.70	78.60	0	993	0.00%
2022/02/25	1	78.70	1	78.60	78.60	0	917	0.00%
2022/02/22	0	78.50	0	0.00	78.70	0	877	0.00%
2022/02/17	1	79.00	1	78.60	78.60	0	810	0.00%
2022/02/16	7	77.79	3	77.73	78.00	4	747	0.54%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/14	1	67.90	0	0.00	68.50	1	503	0.20%
2022/01/26	0	0.00	1	63.60	64.20	-1	518	-0.19%
2022/01/10	1	66.70	1	66.60	66.40	0	646	0.00%
2022/01/03	1	70.50	0	0.00	70.20	1	616	0.16%
2021/12/28	1	67.50	0	0.00	67.00	1	557	0.18%
2021/12/27	1	67.10	0	0.00	67.00	1	570	0.18%
2021/12/14	0	0.00	16	65.10	65.00	-16	615	-2.60%
2021/12/09	0	0.00	2	66.90	66.20	-2	630	-0.32%
2021/12/06	0	0.00	7	67.87	67.80	-7	626	-1.12%
2021/11/22	0	0.00	1	71.00	70.90	-1	857	-0.12%
2021/11/19	0	0.00	0.1	70.00	70.20	-0.1	863	-0.01%
2021/11/17	0	0.00	1	71.70	71.70	-1	875	-0.11%
2021/11/16	1	70.50	0	0.00	70.40	1	874	0.11%
2021/11/10	0.1	68.90	0	0.00	68.50	0.1	883	0.01%
2021/11/03	0	0.00	0.1	71.30	71.50	-0.1	983	-0.01%
2021/11/02	1	72.20	0	0.00	70.70	1	1,015	0.10%
2021/11/01	1	72.20	0	0.00	72.20	1	1,018	0.10%
2021/10/21	0	0.00	2	64.00	63.30	-2	1,447	-0.14%
2021/10/20	1	62.10	0	0.00	62.40	1	1,481	0.07%
2021/10/19	0	0.00	6	63.18	63.40	-6	1,510	-0.40%
2021/10/18	1	61.40	0	0.00	61.50	1	1,554	0.06%
2021/10/01	3	65.70	0	0.00	65.50	3	1,694	0.18%
2021/09/17	1	69.10	0	0.00	69.80	1	1,672	0.06%
2021/09/13	0	0.00	0.1	71.00	70.90	-0.1	1,656	-0.01%
2021/09/08	2	70.65	5	70.40	70.30	-3	1,653	-0.18%
2021/09/07	16	74.17	10	76.50	73.10	6	1,634	0.37%
2021/09/01	0	0.00	0.5	73.20	73.20	-0.5	1,458	-0.03%
2021/08/18	3	69.70	3	70.77	70.80	0	1,353	0.00%
2021/08/13	1	71.40	0	0.00	71.10	1	1,323	0.08%
2021/08/09	2	75.35	0	0.00	74.80	2	1,221	0.16%
2021/08/06	2	76.00	0	0.00	75.80	2	1,195	0.17%
2021/08/05	0.5	79.44	0	0.00	78.80	0.5	1,161	0.04%
2021/08/03	1.1	80.57	1	80.50	79.90	0.1	1,134	0.01%
2021/08/02	2	80.20	7	80.24	80.00	-5	1,100	-0.45%
2021/07/30	6.1	84.84	17	86.19	83.10	-10.9	1,055	-1.03%
2021/07/29	7	89.80	6	86.83	92.00	1	935	0.11%
2021/07/28	6	83.92	5	86.40	84.20	1	838	0.12%
2021/07/27	12	90.72	19	91.08	90.70	-7	780	-0.90%
2021/07/26	0	0.00	15	87.23	87.90	-15	655	-2.29%
2021/07/22	2	86.40	3	87.27	87.20	-1	593	-0.17%
2021/07/20	0	0.00	2	86.00	85.80	-2	540	-0.37%
2021/07/19	1	85.50	9	84.16	84.70	-8	504	-1.59%
2021/07/15	16	82.83	6	81.33	81.00	10	476	2.10%
2021/07/14	3	81.20	0	0.00	80.50	3	467	0.64%
2021/07/13	7	83.06	0	0.00	82.10	7	463	1.51%
2021/07/12	3	80.50	1	80.70	81.00	2	438	0.46%
2021/07/09	0	0.00	4	79.10	79.00	-4	428	-0.93%
2021/06/16	4	77.80	0	0.00	77.20	4	649	0.62%
2021/06/02	0	0.00	0	75.30	74.60	0	788	0.00%
2021/05/17	0	0.00	0.1	66.41	66.00	-0.1	966	-0.01%
2021/05/11	1	75.70	15	75.41	73.90	-14	1,162	-1.20%
2021/05/06	1	75.30	2	76.90	76.50	-1	1,267	-0.08%
2021/05/05	1	77.30	0	0.00	77.00	1	1,272	0.08%
2021/05/03	1	81.70	0	0.00	81.30	1	1,255	0.08%
2021/04/26	1	85.90	0	0.00	85.00	1	1,260	0.08%
2021/04/22	1	83.30	0	0.00	83.00	1	1,256	0.08%
2021/04/21	1	85.40	0	0.00	84.50	1	1,254	0.08%
2021/04/13	6	88.22	4	89.20	85.50	2	1,313	0.15%
2021/04/09	4	92.25	4	95.50	89.60	0	1,372	0.00%
2021/04/08	6	90.65	5	89.06	91.90	1	1,376	0.07%
2021/04/07	0	0.00	3	89.43	89.00	-3	1,370	-0.22%
2021/04/06	1	87.80	1	87.40	88.40	0	1,376	0.00%
2021/04/01	13	86.47	3	86.47	85.90	10	1,425	0.70%
2021/03/31	0	0.00	9	85.86	86.10	-9	1,457	-0.62%
2021/03/30	9	84.34	0	0.00	84.70	9	1,559	0.58%
2021/03/29	3	85.20	0	0.00	85.40	3	1,646	0.18%
2021/03/26	1	84.00	0	0.00	84.60	1	1,744	0.06%
2021/03/24	1	83.30	0	0.00	83.40	1	1,757	0.06%
2021/03/22	1.2	84.60	1	84.30	84.40	0.2	1,816	0.01%
2021/03/19	1.1	85.39	0	0.00	85.00	1.1	1,833	0.06%
2021/03/17	3	86.40	0	0.00	86.30	3	1,827	0.16%
2021/03/16	1	88.90	2	89.90	87.00	-1	1,820	-0.05%
2021/03/15	2	85.00	0	0.00	86.10	2	1,768	0.11%
2021/03/05	3	82.40	0	0.00	82.70	3	1,777	0.17%
2021/03/04	2	84.70	0	0.00	83.60	2	1,765	0.11%
2021/03/03	1	83.80	1	85.50	85.30	0	1,756	0.00%
2021/03/02	2	85.60	0	0.00	84.80	2	1,747	0.11%
2021/02/26	2	84.40	0	0.00	86.50	2	1,736	0.12%
2021/02/25	3	85.30	0	0.00	85.40	3	1,725	0.17%
2021/02/23	3	84.87	2	85.10	84.70	1	1,703	0.06%
2021/02/22	4	86.13	0	0.00	86.00	4	1,692	0.24%
2021/02/18	1	85.80	1	86.00	85.90	0	1,669	0.00%
2021/02/17	3	86.93	2	87.70	86.80	1	1,676	0.06%
2021/02/05	20	86.27	5	86.50	86.20	15	1,642	0.91%
2021/02/04	7	86.44	1	86.30	83.00	6	1,570	0.38%
2021/02/03	3	84.63	6	83.72	84.10	-3	1,503	-0.20%
2021/02/02	0	0.00	1	82.00	80.80	-1	1,439	-0.07%
2021/02/01	6	79.13	3	80.70	81.30	3	1,432	0.21%
2021/01/29	1	79.10	4	81.88	79.30	-3	1,391	-0.22%
2021/01/20	3	75.33	0	0.00	73.80	3	1,298	0.23%
2021/01/19	1	78.10	0	0.00	77.30	1	1,285	0.08%
2021/01/18	3	77.70	0	0.00	77.80	3	1,279	0.23%
2021/01/15	0	0.00	1	76.40	76.30	-1	1,260	-0.08%
2021/01/12	2	80.25	0	0.00	79.50	2	1,222	0.16%
2021/01/07	1	81.70	0	0.00	81.70	1	1,188	0.08%
2021/01/06	2	83.20	2	82.55	83.70	0	1,158	0.00%
2021/01/05	0	0.00	1	82.60	82.60	-1	1,130	-0.09%
2021/01/04	0	0.00	3	86.40	86.40	-3	1,073	-0.28%
2020/12/31	2	88.40	4	88.00	87.80	-2	1,045	-0.19%
2020/12/30	6	88.00	0	0.00	87.80	6	1,000	0.60%
2020/12/29	0	0.00	6	87.83	88.30	-6	972	-0.62%
2020/12/28	4	87.70	0.1	88.50	88.10	3.9	925	0.42%
2020/12/25	2	84.50	0	0.00	84.50	2	855	0.23%
2020/12/24	0	85.00	0	0.00	84.20	0	815	0.00%
2020/12/23	1	84.40	0	0.00	85.30	1	701	0.14%
2020/12/22	0	0.00	1	78.90	78.50	-1	608	-0.16%
2020/12/21	1	76.20	0	0.00	76.60	1	512	0.20%
2020/12/17	1	76.60	0	0.00	76.80	1	488	0.20%
2020/12/16	0	0.00	1	80.00	80.50	-1	454	-0.22%
2020/12/15	0	0.00	10	77.70	76.70	-10	417	-2.39%
2020/12/14	6	74.70	0	0.00	75.70	6	390	1.54%
2020/12/10	2	74.70	1	75.10	74.00	1	378	0.26%
2020/12/09	3	77.33	0	0.00	76.80	3	369	0.81%
2020/12/08	1	74.60	0	0.00	77.00	1	338	0.30%
2020/12/03	0	0.00	2	75.70	74.30	-2	304	-0.66%
2020/11/27	0	73.40	0	0.00	72.80	0	297	0.00%
2020/11/24	0	73.10	0	0.00	74.00	0	294	0.00%
2020/11/23	1	74.20	0	0.00	74.50	1	293	0.34%
2020/11/20	0	0.00	2	72.45	74.20	-2	291	-0.69%
2020/11/19	0	0.00	1	72.80	72.70	-1	284	-0.35%
2020/11/18	0	0.00	1	73.60	73.60	-1	285	-0.35%
2020/11/16	1	76.30	1	74.40	76.40	0	289	0.00%
2020/11/09	0	0.00	1	73.70	72.60	-1	269	-0.37%
2020/10/30	4	73.70	1	74.20	73.20	3	366	0.82%
2020/10/13	2	71.00	0	0.00	70.30	2	676	0.30%
2020/10/08	1	71.20	0	0.00	71.00	1	685	0.15%
2020/09/04	0	0.00	0.5	72.30	72.30	-0.5	936	-0.05%
2020/09/01	0	0.00	9.4	71.49	71.80	-9.4	980	-0.96%
2020/08/28	0	0.00	0.1	70.90	71.20	-0.1	1,027	-0.01%
2020/08/20	0	0.00	1	71.80	70.00	-1	1,116	-0.09%
2020/08/14	0	0.00	1	76.30	75.90	-1	1,172	-0.09%
2020/08/13	0	0.00	5	75.90	75.40	-5	1,172	-0.43%
2020/08/12	0	0.00	17	73.27	75.00	-17	1,174	-1.45%
2020/08/11	1	74.00	5	73.56	72.30	-4	1,162	-0.34%
2020/08/10	0	0.00	7	79.69	79.00	-7	1,138	-0.61%
2020/08/07	1	80.00	5	83.00	80.70	-4	1,120	-0.36%
2020/08/05	5	83.80	0	0.00	82.80	5	1,095	0.46%
2020/08/04	0	0.00	15	83.06	83.90	-15	1,097	-1.37%
2020/08/03	0	0.00	20	80.09	79.90	-20	1,110	-1.80%
2020/07/31	0	0.00	7	81.80	82.20	-7	1,084	-0.65%
2020/07/30	3	84.37	1	83.60	83.60	2	1,063	0.19%
2020/07/29	6	85.00	0	0.00	85.40	6	1,052	0.57%
2020/07/28	0	0.00	9	86.27	85.60	-9	1,037	-0.87%
2020/07/27	0	0.00	2	90.15	93.20	-2	960	-0.21%
2020/07/24	3	85.70	2	85.50	86.50	1	895	0.11%
2020/07/23	0	0.00	3	83.70	84.70	-3	877	-0.34%
2020/07/20	1	85.00	0	0.00	85.30	1	845	0.12%
2020/07/17	2	83.45	1	83.80	83.00	1	830	0.12%
2020/07/16	0	0.00	2.1	85.52	86.70	-2.1	820	-0.25%
2020/07/14	2	84.20	0	0.00	83.20	2	807	0.25%
2020/07/09	4	87.05	0	0.00	86.80	4	784	0.51%
2020/07/07	3	90.20	3	94.90	87.00	0	772	0.00%
2020/07/06	1	88.80	1	87.10	89.80	0	740	0.00%
2020/07/02	0	0.00	4	82.55	82.40	-4	699	-0.57%
2020/06/23	10	83.51	0	0.00	81.50	10	661	1.51%
2020/06/18	1	84.60	2	82.20	84.00	-1	598	-0.17%
2020/06/16	5	79.52	0	0.00	80.70	5	549	0.91%
2020/06/12	12	78.25	12	79.13	79.30	0	535	0.00%
2020/06/09	0	0.00	1	78.00	77.80	-1	510	-0.20%
2020/06/08	3	78.73	0	0.00	78.20	3	500	0.60%
2020/06/04	14	81.31	0	0.00	79.70	14	473	2.96%
2020/06/02	6	77.60	0	0.00	77.60	6	427	1.40%
2020/06/01	2	74.70	2	75.85	77.80	0	406	0.00%
2020/05/28	0	0.00	3	71.20	70.50	-3	367	-0.82%
2020/05/27	2	70.95	0	0.00	70.50	2	358	0.56%
2020/05/26	1	68.70	0	0.00	68.80	1	333	0.30%
2020/05/25	1	68.00	0	0.00	68.70	1	324	0.31%
2020/05/22	2	67.85	0	0.00	68.20	2	310	0.64%
2020/05/21	2	65.25	0	0.00	66.70	2	284	0.70%
2020/05/20	2	61.50	0	0.00	62.00	2	251	0.80%
2020/05/19	2	61.40	0	0.00	61.90	2	247	0.81%
2020/05/15	0	0.00	1	61.00	60.90	-1	234	-0.43%
2020/05/12	1	60.10	0	0.00	60.80	1	222	0.45%
2020/05/11	1	62.30	0	0.00	61.90	1	213	0.47%
2020/05/08	5	61.24	0	0.00	61.40	5	198	2.52%
2020/04/21	3	50.00	0	0.00	50.90	3	169	1.77%
2020/04/16	2	53.00	0	0.00	53.30	2	167	1.19%
2020/04/15	2	53.10	0	0.00	53.50	2	166	1.20%
2020/04/08	2	48.00	0	0.00	49.45	2	162	1.23%
2020/03/13	3	45.77	0	0.00	48.05	3	157	1.90%
2020/01/13	2	58.00	0	0.00	58.20	2	150	1.33%
2019/10/31	1	60.60	0	0.00	60.60	1	271	0.37%
2019/10/30	0	0.00	1	62.50	63.00	-1	259	-0.39%
2019/10/14	1	58.90	0	0.00	59.10	1	241	0.41%
2019/10/07	2	61.70	0	0.00	60.60	2	235	0.85%
2019/10/04	4	59.75	0	0.00	59.70	4	228	1.75%
2019/09/25	2	60.30	0	0.00	59.80	2	217	0.92%
2019/09/18	2	64.15	0	0.00	63.60	2	193	1.03%
2019/08/30	3	57.23	0	0.00	57.90	3	153	1.95%
2019/08/20	1	52.70	0	0.00	52.00	1	130	0.77%
2019/08/15	0	56.00	0	0.00	55.50	0	125	0.00%
2019/07/23	2	59.50	0	0.00	59.80	2	114	1.75%
2019/07/01	0	0.00	4	60.35	61.10	-4	162	-2.47%
2019/06/24	4	59.50	0	0.00	60.00	4	166	2.40%
2019/06/10	0	0.00	0.1	56.80	57.10	-0.1	197	-0.07%
2019/05/16	0	0.00	1	61.90	61.30	-1	226	-0.44%
2019/04/24	0	0.00	1	63.00	63.70	-1	212	-0.47%
2019/03/26	0	62.10	0	0.00	62.20	0	221	0.00%
2019/03/25	0	61.10	0	0.00	61.50	0	218	0.00%
2019/03/11	1	53.80	0	0.00	56.00	1	176	0.57%
2019/03/07	1	54.10	0	0.00	55.20	1	172	0.58%
2018/11/30	0	0.00	1	49.00	49.00	-1	152	-0.66%
2018/10/03	1	47.60	0	0.00	46.70	1	182	0.55%
2018/08/15	0	0.00	1	58.10	58.30	-1	661	-0.15%
2018/08/02	0	0.00	1	62.10	61.50	-1	647	-0.15%
2018/08/01	0	0.00	1	60.30	59.60	-1	645	-0.15%
2018/07/26	0	0.00	1	59.40	58.90	-1	646	-0.15%
2018/07/13	0	0.00	3	61.53	61.40	-3	668	-0.45%
2018/07/10	0	0.00	1	61.30	60.60	-1	665	-0.15%
2018/07/09	0	0.00	3	60.50	61.30	-3	664	-0.45%
2018/07/04	2	62.20	0	0.00	62.00	2	667	0.30%
2018/07/03	2	61.45	2	60.90	60.80	0	664	0.00%
2018/06/27	6	67.72	9	67.00	64.00	-3	620	-0.48%
2018/06/26	4	69.80	2	71.20	71.10	2	538	0.37%
2018/06/14	0.1	67.10	0	0.00	67.60	0.1	421	0.04%
2018/06/12	2	66.90	2	69.40	67.70	0	417	0.00%
2018/06/11	3	70.03	6	70.43	68.00	-3	405	-0.74%
2018/06/08	4	67.28	1	68.00	67.80	3	350	0.86%
2018/06/06	0	0.00	1	65.10	65.00	-1	312	-0.32%
2018/06/05	1	64.00	0	0.00	64.60	1	303	0.33%
2018/06/04	9	59.61	0	0.00	60.00	9	255	3.52%
2018/01/25	1	61.90	1	60.80	58.50	0	354	0.00%