虹冠電 (3257)-元大-大灣券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.0
漲跌
▲2.1
漲幅
+3.51%
成交量
376張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	64.50	0	0.00	64.50	1	395	0.25%
2024/04/09	2	64.15	0	0.00	64.50	2	393	0.51%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/03	0	0.00	0.2	68.60	68.30	-0.2	374	-0.05%
2024/04/02	1	69.10	0	0.00	69.10	1	414	0.24%
2024/03/29	0	0.00	1	71.90	71.40	-1	410	-0.24%
2024/03/28	6	72.10	0	0.00	71.70	6	406	1.48%
2024/03/19	1	71.50	0	0.00	71.80	1	405	0.25%
2024/03/13	0	0.00	4	71.95	71.90	-4	441	-0.91%
2024/03/08	0	0.00	1	70.20	70.20	-1	467	-0.21%
2024/03/04	0	0.00	1	71.30	71.30	-1	652	-0.15%
2024/03/01	0	0.00	1	71.20	71.00	-1	669	-0.15%
2024/02/20	1	72.10	0	0.00	72.10	1	963	0.10%
2024/01/26	1	72.70	0	0.00	72.70	1	1,022	0.10%
2024/01/17	1	74.70	0	0.00	72.60	1	1,033	0.10%
2024/01/12	0	0.00	1	70.30	70.30	-1	1,017	-0.10%
2023/12/29	0	0.00	1	73.30	73.30	-1	1,043	-0.10%
2023/12/28	4	74.95	2	74.00	73.80	2	1,044	0.19%
2023/12/18	2	73.40	0	0.00	72.40	2	1,031	0.19%
2023/12/14	0	0.00	2	74.45	75.00	-2	1,062	-0.19%
2023/12/13	1	74.00	1	74.90	74.60	0	1,066	0.00%
2023/12/11	3	74.97	1	76.30	75.90	2	1,095	0.18%
2023/12/08	2.2	73.65	0	0.00	73.50	2.2	1,091	0.20%
2023/12/06	1	76.10	1	76.30	76.30	0	1,128	0.00%
2023/12/05	1	75.50	1	76.00	75.80	0	1,147	0.00%
2023/12/01	3	79.07	4	78.13	78.20	-1	1,302	-0.08%
2023/11/30	4	81.23	4	81.78	80.70	0	1,429	0.00%
2023/11/29	2	77.80	0	0.00	78.20	2	1,483	0.13%
2023/11/23	2	78.80	1	79.10	77.10	1	1,728	0.06%
2023/11/21	1	78.10	1	78.40	76.10	0	1,638	0.00%
2023/11/20	2	76.40	3	76.63	77.20	-1	1,574	-0.06%
2023/11/17	0	0.00	1	74.50	76.40	-1	1,567	-0.06%
2023/11/16	1	72.20	0	0.00	75.30	1	1,528	0.07%
2023/11/15	2	71.95	0	0.00	71.40	2	1,503	0.13%
2023/10/31	1	67.30	0	0.00	67.30	1	2,134	0.05%
2023/10/24	1	69.30	0	0.00	69.30	1	2,482	0.04%
2023/10/20	0	0.00	1	68.50	68.80	-1	2,485	-0.04%
2023/10/17	1	72.90	0	0.00	70.70	1	2,493	0.04%
2023/10/11	1	74.50	0	0.00	72.90	1	2,506	0.04%
2023/09/25	0	0.00	1	73.20	73.40	-1	2,601	-0.04%
2023/09/22	1	71.40	0	0.00	71.40	1	2,588	0.04%
2023/09/21	1	71.80	1	72.20	71.00	0	2,588	0.00%
2023/09/14	2	78.45	5	78.80	77.90	-3	2,552	-0.12%
2023/09/13	1	77.70	0	0.00	77.70	1	2,518	0.04%
2023/09/12	3	78.67	0	0.00	78.40	3	2,500	0.12%
2023/09/11	0	0.00	3	80.90	80.30	-3	2,481	-0.12%
2023/09/08	0	0.00	7	83.10	82.40	-7	2,451	-0.29%
2023/09/07	9	84.14	1	83.10	83.20	8	2,433	0.33%
2023/09/06	7	89.80	1	89.90	90.10	6	2,325	0.26%
2023/09/05	8	86.98	12	88.96	90.70	-4	2,255	-0.18%
2023/09/04	14	87.30	17	87.07	87.10	-3	2,100	-0.14%
2023/09/01	4	84.45	8	84.35	84.10	-4	1,928	-0.21%
2023/08/31	1	81.00	2	81.40	81.10	-1	1,832	-0.05%
2023/08/30	14	81.54	12	81.19	81.20	2	1,792	0.11%
2023/08/29	1	79.50	4	77.85	80.80	-3	1,672	-0.18%
2023/08/25	1	76.00	1	76.80	76.00	0	1,605	0.00%
2023/08/24	4	76.08	1	77.10	76.00	3	1,599	0.19%
2023/08/23	1	76.40	0	0.00	76.30	1	1,586	0.06%
2023/08/22	2	79.00	0	0.00	77.00	2	1,566	0.13%
2023/08/16	1	78.00	3	77.87	79.50	-2	1,483	-0.13%
2023/08/14	2	77.10	0	0.00	75.00	2	1,448	0.14%
2023/08/11	10	82.90	7	78.99	78.00	3	1,413	0.21%
2023/08/10	13	87.05	9	82.16	81.20	4	1,342	0.30%
2023/08/09	0	0.00	54	83.65	89.50	-54	1,228	-4.40%
2023/08/08	10	85.40	4	82.50	83.00	6	1,075	0.56%
2023/08/07	45	80.47	0	0.00	80.60	45	1,001	4.49%
2023/08/04	10	75.10	10	76.65	77.50	0	912	0.00%
2023/08/02	0	0.00	20	75.20	76.80	-20	895	-2.23%
2023/08/01	14	80.43	10	82.00	78.40	4	842	0.47%
2023/07/31	1	85.00	2	87.10	87.10	-1	682	-0.15%
2023/07/28	1	77.60	106	75.64	79.20	-105	628	-16.70%	大賣/鉅額交易
2023/07/21	1	71.00	0	0.00	70.80	1	526	0.19%
2023/07/19	4	74.08	0	0.00	73.50	4	516	0.77%
2023/07/18	52	74.72	1	74.40	74.60	51	510	9.98%
2023/07/17	0	0.00	10	73.50	74.80	-10	498	-2.00%
2023/07/14	1	71.80	0	0.00	73.20	1	488	0.20%
2023/07/13	32	71.77	0	0.00	71.20	32	482	6.63%
2023/07/12	47	74.76	10	77.70	73.00	37	466	7.93%
2023/07/11	10	75.70	0	0.00	75.20	10	433	2.31%
2023/07/06	1	70.70	0	0.00	71.40	1	349	0.29%
2023/06/30	0	0.00	1	71.60	71.20	-1	356	-0.28%
2023/06/27	1	69.30	0	0.00	66.70	1	340	0.29%
2023/04/25	0	54.20	0	0.00	54.10	0	190	0.00%
2023/03/10	0	0.00	1	48.90	49.00	-1	113	-0.88%
2023/03/07	1	51.28	0	0.00	50.40	1	114	0.83%
2023/01/17	0	42.60	0	0.00	43.00	0	42	0.01%
2022/11/04	0	38.00	0	0.00	38.50	0	97	0.00%
2022/11/03	0	37.60	0	0.00	37.80	0	99	0.00%
2022/11/02	0	37.90	0	0.00	37.60	0	100	0.00%
2022/10/27	0	37.35	0	0.00	37.40	0	102	0.00%
2022/10/13	0	36.90	0	0.00	34.90	0	105	0.00%
2022/09/30	0	39.55	0	0.00	39.75	0	106	0.00%
2022/09/06	0	0.00	1	46.70	46.85	-1	132	-0.75%
2022/08/25	1	52.40	0	0.00	52.10	1	139	0.72%
2022/08/22	0	0.00	2	48.95	49.05	-2	143	-1.39%
2022/08/15	0	49.30	0	0.00	49.40	0	157	0.01%
2022/08/03	0	0.00	0	49.05	49.75	0	158	-0.01%
2022/07/29	0	49.25	0	0.00	49.30	0	161	0.00%
2022/07/28	0	49.95	0	0.00	49.60	0	161	0.01%
2022/07/25	0	50.30	0	0.00	50.20	0	165	0.00%
2022/07/19	0	49.80	0	0.00	50.30	0	171	0.00%
2022/07/12	0	47.50	0	0.00	46.80	0	169	0.00%
2022/07/11	0	49.65	0	0.00	49.25	0	169	0.00%
2022/06/29	0	54.70	0	0.00	54.10	0	168	0.00%
2022/06/28	0	56.20	0	0.00	54.70	0	169	0.00%
2022/06/22	0	55.10	0	0.00	54.50	0	174	0.00%
2022/06/20	0	55.40	0	0.00	53.10	0	175	0.00%
2022/06/17	0	57.70	0	0.00	57.70	0	171	0.00%
2022/06/16	0	59.90	0	0.00	59.00	0	180	0.00%
2022/06/14	0	58.50	0	0.00	58.80	0	213	0.00%
2022/06/10	0	60.80	0	0.00	60.40	0	250	0.00%
2022/06/09	1	61.00	0	0.00	60.90	1	266	0.37%
2022/06/08	2	62.55	1	62.40	62.00	1	277	0.36%
2022/06/07	0	63.50	0	0.00	63.20	0	286	0.00%
2022/05/31	0	0.00	1	64.40	64.70	-1	371	-0.27%
2022/05/30	1	64.40	0	0.00	64.30	1	382	0.26%
2022/03/16	0	0.00	3	75.20	74.20	-3	1,066	-0.28%
2022/03/10	2	78.90	0	0.00	79.00	2	1,021	0.20%
2022/03/09	1	78.80	0	0.00	78.70	1	1,011	0.10%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/16	0	0.00	16	77.76	78.00	-16	747	-2.14%
2022/01/21	0	0.00	1	64.90	65.10	-1	631	-0.16%
2022/01/13	0	0.00	1	64.10	64.30	-1	650	-0.15%
2022/01/07	0	0.00	2	66.40	65.40	-2	640	-0.31%
2022/01/03	1	70.50	0	0.00	70.20	1	616	0.16%
2021/12/30	3	69.83	0	0.00	68.80	3	579	0.52%
2021/12/22	2	66.40	2	66.30	66.60	0	594	0.00%
2021/12/03	1	68.20	1	68.00	67.80	0	651	0.00%
2021/12/01	0	0.00	1	69.00	69.20	-1	795	-0.13%
2021/11/29	1	67.40	5	65.20	67.10	-4	830	-0.48%
2021/11/24	2	69.10	0	0.00	69.10	2	854	0.23%
2021/11/17	0	0.00	2	71.40	71.70	-2	875	-0.23%
2021/11/16	2	70.80	0	0.00	70.40	2	874	0.23%
2021/11/15	4	69.77	1	70.10	70.00	3	879	0.34%
2021/11/12	2	69.10	5	68.80	69.20	-3	876	-0.34%
2021/11/11	2	68.70	0	0.00	69.20	2	876	0.23%
2021/11/09	2	67.00	0	0.00	67.80	2	896	0.22%
2021/11/02	0	0.00	3	72.27	70.70	-3	1,015	-0.30%
2021/10/29	3	68.53	0	0.00	71.60	3	1,016	0.30%
2021/10/27	0	0.00	1	66.00	65.90	-1	1,023	-0.10%
2021/10/22	1	63.80	0	0.00	64.00	1	1,316	0.08%
2021/10/21	0	0.00	1	64.00	63.30	-1	1,447	-0.07%
2021/10/05	0	0.00	10	61.60	63.20	-10	1,713	-0.58%
2021/10/04	1	62.10	0	0.00	61.60	1	1,707	0.06%
2021/09/30	0	0.00	10	67.80	68.00	-10	1,682	-0.59%
2021/09/29	1.2	68.80	2	67.80	67.80	-0.8	1,681	-0.05%
2021/09/27	2	69.20	0	0.00	69.00	2	1,681	0.12%
2021/09/24	0	0.00	5	69.50	69.10	-5	1,682	-0.30%
2021/09/14	0	0.00	11	70.29	70.10	-11	1,659	-0.66%
2021/09/13	1	71.10	0	0.00	70.90	1	1,656	0.06%
2021/09/10	10	71.08	0	0.00	71.30	10	1,654	0.60%
2021/09/07	13	74.95	14	73.94	73.10	-1	1,634	-0.06%
2021/09/06	2	75.30	0	0.00	74.00	2	1,534	0.13%
2021/09/02	0	0.00	0.2	71.60	71.50	-0.2	1,482	-0.01%
2021/08/31	0	0.00	2	69.80	70.70	-2	1,430	-0.14%
2021/08/30	0	0.00	8	69.70	69.70	-8	1,424	-0.56%
2021/08/27	0	0.00	2	69.50	69.60	-2	1,420	-0.14%
2021/08/26	10	71.48	0	0.00	70.20	10	1,414	0.71%
2021/08/25	15	71.00	0	0.00	71.00	15	1,410	1.06%
2021/08/24	2	69.90	0	0.00	69.80	2	1,401	0.14%
2021/08/18	0	0.00	1	68.60	70.80	-1	1,353	-0.07%
2021/08/16	0	0.00	1	70.80	70.80	-1	1,336	-0.07%
2021/08/13	1	72.00	1	71.60	71.10	0	1,323	0.00%
2021/08/12	0.1	73.70	0	0.00	73.10	0.1	1,303	0.01%
2021/08/11	2	74.65	1	73.10	72.70	1	1,293	0.08%
2021/08/09	0	0.00	1.2	76.00	74.80	-1.2	1,221	-0.10%
2021/08/06	0.1	76.00	0	0.00	75.80	0.1	1,195	0.00%
2021/08/05	1	78.80	0	0.00	78.80	1	1,161	0.09%
2021/08/04	0	0.00	1	79.40	79.70	-1	1,154	-0.09%
2021/08/02	0.1	80.80	0	0.00	80.00	0.1	1,100	0.00%
2021/07/30	3	85.83	2	82.10	83.10	1	1,055	0.09%
2021/07/27	0	0.00	1.1	90.20	90.70	-1.1	780	-0.15%
2021/07/26	0	0.00	1	86.30	87.90	-1	655	-0.15%
2021/07/23	1	87.80	0	0.00	85.50	1	620	0.16%
2021/07/22	0.1	86.70	3	86.60	87.20	-2.9	593	-0.49%
2021/07/21	2	85.30	0	0.00	85.60	2	551	0.36%
2021/07/20	3	85.53	2	85.40	85.80	1	540	0.19%
2021/07/15	1	81.70	0	0.00	81.00	1	476	0.21%
2021/06/18	2	79.40	2	78.20	78.20	0	644	0.00%
2021/06/03	0	74.70	0	0.00	74.70	0	785	0.00%
2021/05/24	0	72.00	0	0.00	72.10	0	865	0.00%
2021/05/17	0	67.00	0	0.00	66.00	0	966	0.00%
2021/05/11	0	0.00	1	76.00	73.90	-1	1,162	-0.09%
2021/05/06	1	77.10	0	0.00	76.50	1	1,267	0.08%
2021/05/03	0	0.00	1	81.60	81.30	-1	1,255	-0.08%
2021/04/29	2	83.50	0	0.00	83.50	2	1,248	0.16%
2021/04/26	11	85.55	0	0.00	85.00	11	1,260	0.87%
2021/04/16	0	85.40	0	0.00	85.00	0	1,274	0.00%
2021/04/15	1	85.80	0	0.00	85.70	1	1,275	0.08%
2021/04/08	0	0.00	1	90.40	91.90	-1	1,376	-0.07%
2021/04/07	1	90.70	0	0.00	89.00	1	1,370	0.07%
2021/03/31	0	0.00	2	85.60	86.10	-2	1,457	-0.14%
2021/03/19	0	0.00	1	85.00	85.00	-1	1,833	-0.05%
2021/03/17	1	88.50	0	0.00	86.30	1	1,827	0.05%
2021/03/16	0	0.00	3	88.90	87.00	-3	1,820	-0.16%
2021/03/15	3	86.60	0	0.00	86.10	3	1,768	0.17%
2021/03/05	3	82.50	0	0.00	82.70	3	1,777	0.17%
2021/02/24	2	84.95	0	0.00	85.80	2	1,705	0.12%
2021/02/23	1	85.60	1	85.30	84.70	0	1,703	0.00%
2021/02/05	0	0.00	1	87.00	86.20	-1	1,642	-0.06%
2021/02/02	0.1	80.60	0	0.00	80.80	0.1	1,439	0.00%
2021/02/01	1	81.50	1	82.00	81.30	0	1,432	0.00%
2021/01/26	4	75.00	1	75.10	74.00	3	1,295	0.23%
2021/01/25	1	73.30	0	0.00	73.20	1	1,296	0.08%
2021/01/18	0	0.00	1	78.10	77.80	-1	1,279	-0.08%
2021/01/15	1	76.70	1	78.20	76.30	0	1,260	0.00%
2021/01/14	1	78.50	0	0.00	78.10	1	1,247	0.08%
2021/01/07	3	81.30	0	0.00	81.70	3	1,188	0.25%
2020/12/30	1	88.40	0	0.00	87.80	1	1,000	0.10%
2020/12/25	0	0.00	1	85.50	84.50	-1	855	-0.12%
2020/12/24	2	85.50	1	84.80	84.20	1	815	0.12%
2020/12/23	14	84.18	14	83.96	85.30	0	701	0.00%
2020/12/07	2	76.00	0	0.00	74.60	2	325	0.61%
2020/12/03	1	74.30	0	0.00	74.30	1	304	0.33%
2020/11/20	0	0.00	1	73.90	74.20	-1	291	-0.34%
2020/11/10	1	71.20	0	0.00	72.00	1	269	0.37%
2020/10/14	0	0.00	2	70.00	70.00	-2	664	-0.30%
2020/09/28	0	0.00	5	64.20	65.50	-5	737	-0.68%
2020/09/24	5	65.94	0	0.00	65.10	5	772	0.65%
2020/09/22	2	69.55	0	0.00	70.10	2	771	0.26%
2020/09/14	0	0.00	1	73.80	73.30	-1	845	-0.12%
2020/09/02	0	0.00	1.1	72.60	74.20	-1.1	965	-0.11%
2020/08/28	1	70.80	0	0.00	71.20	1	1,027	0.10%
2020/08/20	1	70.20	1	71.80	70.00	0	1,116	0.00%
2020/08/11	0	0.00	1	77.60	72.30	-1	1,162	-0.09%
2020/08/10	1	78.60	0	0.00	79.00	1	1,138	0.09%
2020/08/07	1	82.50	1	81.70	80.70	0	1,120	0.00%
2020/08/06	1	83.30	0	0.00	82.30	1	1,099	0.09%
2020/07/31	1	84.70	1	82.20	82.20	0	1,084	0.00%
2020/07/30	2	84.90	4	84.05	83.60	-2	1,063	-0.19%
2020/07/27	2	92.60	0	0.00	93.20	2	960	0.21%
2020/07/22	0	0.00	2	83.50	83.30	-2	866	-0.23%
2020/07/17	1	83.00	0	0.00	83.00	1	830	0.12%
2020/07/07	1	91.00	0	0.00	87.00	1	772	0.13%
2020/07/03	0	0.00	4	84.50	84.60	-4	712	-0.56%
2020/07/01	3	82.80	0	0.00	82.50	3	693	0.43%
2020/06/24	1	83.50	0	0.00	83.00	1	674	0.15%
2020/06/04	0	0.00	8	79.44	79.70	-8	473	-1.69%
2020/06/03	2	78.05	6	77.53	78.70	-4	441	-0.91%
2020/06/02	0	0.00	5	77.50	77.60	-5	427	-1.17%
2020/06/01	2	76.50	6	75.62	77.80	-4	406	-0.98%
2020/05/29	1	70.30	0	0.00	71.30	1	376	0.27%
2020/05/28	5	71.40	0	0.00	70.50	5	367	1.36%
2020/05/27	0	0.00	5	70.40	70.50	-5	358	-1.40%
2020/05/26	5	68.80	1	68.20	68.80	4	333	1.20%
2020/05/22	1	67.30	0	0.00	68.20	1	310	0.32%
2020/05/21	15	65.02	0	0.00	66.70	15	284	5.26%
2020/05/15	0	0.00	1	60.20	60.90	-1	234	-0.43%
2020/05/08	1	61.10	0	0.00	61.40	1	198	0.50%
2020/01/15	0	0.00	1	59.70	59.10	-1	156	-0.64%
2019/12/31	1	59.20	0	0.00	58.50	1	166	0.60%
2019/11/06	0	0.00	12	59.10	59.00	-12	272	-4.40%
2019/11/01	1	61.10	0	0.00	61.10	1	272	0.37%
2019/10/30	6	62.47	0	0.00	63.00	6	259	2.31%
2019/10/29	5	61.30	0	0.00	60.30	5	243	2.05%
2019/10/25	0	0.00	1	60.00	59.90	-1	236	-0.42%
2019/10/24	1	60.00	0	0.00	60.00	1	240	0.42%
2019/09/18	10	64.85	12	64.18	63.60	-2	193	-1.03%
2019/09/16	2	62.40	0	0.00	62.00	2	171	1.17%
2019/08/26	0	50.70	0	0.00	50.80	0	136	0.00%
2019/06/12	5	59.24	0	0.00	59.40	5	194	2.57%
2019/06/11	0	0.00	5	57.84	58.20	-5	195	-2.56%
2019/03/19	1	57.50	1	58.70	59.20	0	199	0.00%
2019/03/13	2	57.00	2	56.70	57.10	0	184	0.00%
2019/03/07	3	51.30	3	55.57	55.20	0	172	0.00%
2019/01/04	3	45.80	3	45.50	45.50	0	131	0.00%
2019/01/02	3	46.20	3	45.00	45.00	0	144	0.00%
2018/12/05	2	48.70	2	49.00	49.00	0	145	0.00%
2018/11/29	2	45.75	2	46.48	46.90	0	149	0.00%
2018/11/28	2	45.10	2	45.40	45.40	0	149	0.00%
2018/11/27	2	45.00	2	44.90	44.90	0	148	0.00%
2018/11/22	5	43.32	5	42.95	42.95	0	151	0.00%
2018/06/19	0	0.00	2	67.80	66.70	-2	436	-0.46%
2018/06/14	2	68.00	0	0.00	67.60	2	421	0.47%
2018/06/06	0	0.00	1.1	63.73	65.00	-1.1	312	-0.34%
2018/06/05	1	65.80	0	0.00	64.60	1	303	0.33%
2018/05/29	0	0.00	1	56.00	56.80	-1	257	-0.39%
2018/05/24	0	0.00	1	55.90	56.00	-1	261	-0.38%
2018/05/17	1	55.00	0	0.00	54.80	1	316	0.32%
2018/05/15	1	56.50	0	0.00	56.70	1	331	0.30%
2018/05/09	0	0.00	1	54.00	55.30	-1	410	-0.24%
2018/05/08	1	51.60	1	52.50	53.50	0	410	0.00%
2018/05/07	1	52.20	0	0.00	51.80	1	413	0.24%
2018/05/04	0	0.00	1	53.60	52.50	-1	416	-0.24%
2018/05/02	1	51.70	0	0.00	52.10	1	451	0.22%
2018/04/19	0	0.00	0.1	57.80	58.00	-0.1	576	-0.02%
2018/04/18	0	0.00	10	58.00	58.20	-10	574	-1.74%
2018/04/12	0	0.00	0.1	59.60	59.20	-0.1	575	-0.02%
2018/04/02	0	0.00	2	60.60	60.90	-2	566	-0.35%
2018/03/31	2	63.50	0	0.00	60.90	2	565	0.35%
2018/03/15	0	0.00	1	59.90	59.90	-1	522	-0.19%
2018/03/13	1	62.00	0	0.00	60.80	1	523	0.19%
2018/02/27	0	0.00	0.1	59.50	59.50	-0.1	501	-0.02%
2018/02/08	0	0.00	2	58.30	58.40	-2	442	-0.45%
2018/02/06	2	57.50	0	0.00	57.00	2	429	0.47%
2018/02/01	10	59.95	0	0.00	59.80	10	367	2.72%
2018/01/26	0	0.00	10	58.60	58.50	-10	358	-2.79%
2018/01/25	10	60.49	0	0.00	58.50	10	354	2.82%
2018/01/23	0.1	56.40	24	57.02	56.70	-23.9	323	-7.40%