虹冠電 (3257)-元大-南投券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▼0.6
漲幅
-0.95%
成交量
105張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	60.00	1	60.00	59.90	1	372	0.27%
2024/04/19	0	0.00	0.1	59.60	59.20	-0.1	401	-0.03%
2024/04/17	0	0.00	0	61.60	61.40	0	400	-0.01%
2024/04/09	3	64.30	0	0.00	64.50	3	393	0.76%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/03/26	2	71.00	4	72.03	71.00	-2	411	-0.49%
2024/03/25	1	73.30	0	0.00	73.10	1	406	0.25%
2024/03/21	6	73.80	0	0.00	73.20	6	414	1.45%
2024/03/19	0	0.00	1	71.90	71.80	-1	405	-0.25%
2024/03/15	1	71.01	0	0.00	71.10	1	423	0.24%
2024/03/07	0	72.40	0	0.00	72.40	0	478	0.00%
2024/02/27	1	71.50	0	0.00	71.10	1	699	0.14%
2024/02/26	0	0.00	2	71.20	71.80	-2	733	-0.27%
2024/02/23	0	72.80	0	0.00	70.80	0	807	0.00%
2024/02/20	0	72.10	0	0.00	72.10	0	963	0.00%
2024/01/31	0	0.00	0	72.00	71.70	0	1,018	0.00%
2024/01/29	0	0.00	0.7	73.03	73.50	-0.7	1,021	-0.07%
2024/01/25	0.2	74.40	0	0.00	74.10	0.2	1,027	0.02%
2024/01/22	0.3	74.20	0	0.00	74.40	0.3	1,038	0.03%
2024/01/09	0	0.00	0.1	71.50	71.20	-0.1	1,027	-0.01%
2024/01/04	0	73.00	0	0.00	73.00	0	1,031	0.00%
2023/12/20	0	0.00	5	72.16	72.60	-5	1,017	-0.49%
2023/12/14	0	0.00	3.2	74.78	75.00	-3.2	1,062	-0.30%
2023/12/13	3	74.90	0	0.00	74.60	3	1,066	0.28%
2023/12/12	1	74.30	0	0.00	73.80	1	1,078	0.09%
2023/12/11	6	75.10	2	75.50	75.90	4	1,095	0.37%
2023/12/07	0	0.00	2	74.90	73.80	-2	1,106	-0.18%
2023/12/01	0.2	78.47	0.4	78.10	78.20	-0.2	1,302	-0.02%
2023/11/30	4	81.53	4.1	80.91	80.70	-0.1	1,429	0.00%
2023/11/29	0.1	78.27	0	0.00	78.20	0.1	1,483	0.01%
2023/11/28	0.1	77.71	0	0.00	77.50	0.1	1,561	0.01%
2023/11/24	1	77.20	1	76.00	76.00	0	1,688	0.00%
2023/11/23	1	77.80	0	0.00	77.10	1	1,728	0.06%
2023/11/22	0.1	79.50	0	0.00	78.00	0.1	1,705	0.00%
2023/11/20	2	76.20	3	76.57	77.20	-1	1,574	-0.06%
2023/11/17	1	77.10	1	76.60	76.40	0	1,567	0.00%
2023/11/16	1	73.50	0	0.00	75.30	1	1,528	0.07%
2023/11/14	0.2	71.70	0	0.00	71.10	0.2	1,519	0.01%
2023/11/13	0	0.00	2	69.35	69.50	-2	1,540	-0.13%
2023/11/08	0	0.00	1	71.20	71.40	-1	1,629	-0.06%
2023/10/26	1	69.70	0	0.00	68.70	1	2,393	0.04%
2023/10/25	3	71.80	4	71.15	71.10	-1	2,478	-0.04%
2023/10/13	0	0.00	1	72.90	72.80	-1	2,502	-0.04%
2023/10/12	0	0.00	10	74.02	74.30	-10	2,508	-0.40%
2023/10/11	13	74.88	3	73.90	72.90	10	2,506	0.40%
2023/10/05	0	0.00	1	75.10	75.30	-1	2,533	-0.04%
2023/10/03	1	74.40	0	0.00	74.60	1	2,594	0.04%
2023/10/02	1	75.40	1	74.90	74.10	0	2,614	0.00%
2023/09/25	5	73.00	0	0.00	73.40	5	2,601	0.19%
2023/09/21	0	0.00	9	72.04	71.00	-9	2,588	-0.35%
2023/09/19	0	0.00	9	75.09	74.90	-9	2,595	-0.35%
2023/09/15	3	78.10	0	0.00	78.20	3	2,569	0.12%
2023/09/14	4	77.95	0	0.00	77.90	4	2,552	0.16%
2023/09/13	1	76.80	0	0.00	77.70	1	2,518	0.04%
2023/09/11	6	80.45	0	0.00	80.30	6	2,481	0.24%
2023/09/08	2	83.35	1	82.80	82.40	1	2,451	0.04%
2023/09/07	7	83.83	2.1	83.26	83.20	4.9	2,433	0.20%
2023/09/06	3	89.50	0.2	88.80	90.10	2.8	2,325	0.12%
2023/09/05	3	88.60	9	90.37	90.70	-6	2,255	-0.27%
2023/09/04	9	87.32	2	89.00	87.10	7	2,100	0.33%
2023/09/01	2	84.21	1	83.10	84.10	1	1,928	0.05%
2023/08/31	2	81.00	1	81.90	81.10	1	1,832	0.05%
2023/08/30	1	81.70	2	81.30	81.20	-1	1,792	-0.06%
2023/08/29	1.1	80.50	0	0.00	80.80	1.1	1,672	0.06%
2023/08/25	1	76.60	0	0.00	76.00	1	1,605	0.06%
2023/08/24	1	76.90	2	76.60	76.00	-1	1,599	-0.06%
2023/08/18	1	80.20	2	80.70	79.30	-1	1,531	-0.07%
2023/08/17	3	80.20	0	0.00	81.10	3	1,508	0.20%
2023/08/16	1	76.80	2	77.95	79.50	-1	1,483	-0.07%
2023/08/15	2	76.10	2	76.20	77.70	0	1,463	0.00%
2023/08/14	1	77.50	2	75.50	75.00	-1	1,448	-0.07%
2023/08/11	3	80.67	11	78.67	78.00	-8	1,413	-0.57%
2023/08/10	26.2	83.32	1	85.09	81.20	25.2	1,342	1.88%
2023/08/09	3	84.43	18	86.30	89.50	-15	1,228	-1.22%
2023/08/08	1	83.10	1.1	82.39	83.00	-0.1	1,075	-0.01%
2023/08/07	5.1	82.28	10	82.56	80.60	-5	1,001	-0.49%
2023/08/04	5	77.40	5	76.70	77.50	0	912	0.00%
2023/08/02	5	75.70	0.1	74.80	76.80	5	895	0.55%
2023/08/01	4.3	85.51	12	84.08	78.40	-7.7	842	-0.92%
2023/07/28	7	77.96	1	79.20	79.20	6	628	0.95%
2023/07/19	1	72.80	0	0.00	73.50	1	516	0.19%
2023/07/13	0	71.80	0	0.00	71.20	0	482	0.01%
2023/07/12	0	0.00	3	77.00	73.00	-3	466	-0.64%
2023/07/11	1	76.30	2.3	75.15	75.20	-1.3	433	-0.30%
2023/07/07	1	72.80	1	72.00	71.80	0	371	0.00%
2023/06/27	1	71.80	1	69.40	66.70	0	340	0.00%
2023/05/08	0	0.00	1	62.80	61.00	-1	213	-0.47%
2023/04/11	1	58.10	0.2	58.90	59.50	0.8	169	0.45%
2023/04/07	0	0.00	12	56.39	55.80	-12	154	-7.76%
2023/03/29	10	53.79	0	0.00	53.80	10	128	7.76%
2023/03/24	1	50.30	1	50.90	51.50	0	120	0.00%
2023/03/15	0	0.00	1	48.65	48.50	-1	111	-0.90%
2023/02/15	1	48.50	0.1	48.40	48.10	0.9	99	0.89%
2023/02/13	0	0.00	1	47.00	46.95	-1	98	-1.02%
2023/02/08	1.1	47.93	1	48.35	48.20	0.1	94	0.13%
2023/02/06	1	50.60	1	49.35	48.35	0	85	0.00%
2023/02/03	1	46.30	0	0.00	48.10	1	57	1.73%
2022/12/07	1	42.00	0	0.00	41.90	1	59	1.67%
2022/11/10	0	0.00	1	38.50	38.60	-1	94	-1.06%
2022/11/08	0	0.00	0.3	38.35	38.30	-0.3	95	-0.35%
2022/11/03	1	37.00	0	0.00	37.80	1	99	1.01%
2022/06/09	0	0.00	2	61.00	60.90	-2	266	-0.75%
2022/06/01	0	0.00	1	65.30	65.10	-1	364	-0.27%
2022/05/27	1	66.30	0	0.00	66.40	1	380	0.26%
2022/05/26	2	72.01	0	0.00	72.20	2	387	0.52%
2022/04/11	0	0.00	1	72.90	72.30	-1	1,024	-0.10%
2022/03/28	0	0.00	0.3	75.30	74.30	-0.3	1,105	-0.03%
2022/03/21	0	0.00	4	77.70	75.50	-4	1,104	-0.36%
2022/03/18	0	0.00	9	77.31	77.90	-9	1,101	-0.82%
2022/03/15	0	0.00	3	79.30	79.50	-3	1,048	-0.29%
2022/03/10	1	79.00	0.2	79.00	79.00	0.8	1,021	0.08%
2022/03/08	1	78.90	0	0.00	78.60	1	993	0.10%
2022/03/01	0	0.00	3	78.90	79.00	-3	925	-0.32%
2022/02/24	5	78.52	0	0.00	78.40	5	911	0.55%
2022/02/23	3	79.10	0	0.00	79.10	3	889	0.34%
2022/02/22	4	78.75	0	0.00	78.70	4	877	0.46%
2022/02/21	2	78.90	0	0.00	78.90	2	847	0.24%
2022/02/18	7	78.64	0	0.00	78.70	7	837	0.84%
2022/02/17	9	78.64	1.4	78.74	78.60	7.6	810	0.94%
2022/02/16	15	77.70	7.1	77.73	78.00	7.9	747	1.06%
2022/02/15	0	0.00	5	75.30	75.30	-5	515	-0.97%
2022/01/18	0	0.00	2	66.20	65.90	-2	648	-0.31%
2022/01/07	2	66.00	0	0.00	65.40	2	640	0.31%
2022/01/04	1	69.60	0	0.00	69.70	1	631	0.16%
2022/01/03	1	70.10	1	70.30	70.20	0	616	0.00%
2021/12/29	0	0.00	2.5	67.83	69.50	-2.5	559	-0.44%
2021/12/23	2	66.50	0	0.00	66.40	2	587	0.34%
2021/12/21	0	0.00	3	65.47	65.80	-3	595	-0.50%
2021/12/17	0.1	64.80	0	0.00	64.80	0.1	603	0.02%
2021/12/13	0	0.00	4	65.93	65.90	-4	616	-0.65%
2021/12/09	0	0.00	3	66.57	66.20	-3	630	-0.48%
2021/12/08	1	66.00	0	0.00	65.80	1	632	0.16%
2021/12/07	2.1	66.60	0	0.00	66.50	2.1	628	0.33%
2021/11/23	0.1	69.60	0	0.00	69.40	0.1	856	0.01%
2021/11/19	0	0.00	1	70.20	70.20	-1	863	-0.12%
2021/11/18	2	71.20	0	0.00	70.90	2	867	0.23%
2021/11/10	1	67.30	8	68.80	68.50	-7	883	-0.79%
2021/11/09	3.2	67.48	0	0.00	67.80	3.2	896	0.36%
2021/11/08	6	68.55	0	0.00	68.40	6	894	0.67%
2021/11/05	1	71.20	0	0.00	71.40	1	926	0.11%
2021/11/01	0	0.00	1	73.30	72.20	-1	1,018	-0.10%
2021/10/29	2	69.90	6.1	69.86	71.60	-4.1	1,016	-0.40%
2021/10/28	0	0.00	1	66.80	66.60	-1	984	-0.10%
2021/10/20	1	62.20	0	0.00	62.40	1	1,481	0.07%
2021/10/14	0	0.00	1	60.30	60.30	-1	1,632	-0.06%
2021/10/13	0	0.00	1	60.20	60.10	-1	1,664	-0.06%
2021/10/12	2	59.85	1	60.50	60.50	1	1,671	0.06%
2021/10/05	0	0.00	1	63.10	63.20	-1	1,713	-0.06%
2021/10/04	2	63.05	0	0.00	61.60	2	1,707	0.12%
2021/10/01	2	66.00	0	0.00	65.50	2	1,694	0.12%
2021/09/30	0.1	68.80	2	67.40	68.00	-2	1,682	-0.12%
2021/09/28	1	69.10	0	0.00	69.70	1	1,683	0.06%
2021/09/27	4	69.03	0	0.00	69.00	4	1,681	0.24%
2021/09/24	1	69.00	0	0.00	69.10	1	1,682	0.06%
2021/09/22	3	68.30	0	0.00	68.50	3	1,676	0.18%
2021/09/15	0	0.00	1	69.00	69.20	-1	1,666	-0.06%
2021/09/09	0	0.00	1	70.50	70.60	-1	1,654	-0.06%
2021/09/08	2	70.30	0.5	71.18	70.30	1.5	1,653	0.09%
2021/09/07	5.3	74.17	5	73.96	73.10	0.3	1,634	0.02%
2021/09/06	13	74.22	11.5	75.44	74.00	1.5	1,534	0.10%
2021/09/03	1	71.50	3	71.73	73.00	-2	1,488	-0.13%
2021/09/02	4	72.85	1.3	72.12	71.50	2.7	1,482	0.18%
2021/09/01	3.5	71.40	2.7	72.56	73.20	0.8	1,458	0.05%
2021/08/26	0	0.00	3	70.20	70.20	-3	1,414	-0.21%
2021/08/20	0	0.00	1	68.90	68.50	-1	1,377	-0.07%
2021/08/19	0	0.00	1	68.80	68.40	-1	1,367	-0.07%
2021/08/18	1	67.90	0	0.00	70.80	1	1,353	0.07%
2021/08/13	2	71.70	0	0.00	71.10	2	1,323	0.15%
2021/08/12	1	73.80	0	0.00	73.10	1	1,303	0.08%
2021/08/11	3	72.47	3	73.77	72.70	0	1,293	0.00%
2021/08/10	2	72.70	3	76.13	76.50	-1	1,253	-0.08%
2021/08/09	2	75.15	0	0.00	74.80	2	1,221	0.16%
2021/08/06	4	77.35	2	75.80	75.80	2	1,195	0.17%
2021/08/02	0	0.00	8	81.31	80.00	-8	1,100	-0.73%
2021/07/30	6	85.12	21	86.59	83.10	-15	1,055	-1.42%
2021/07/29	14	90.91	5	91.04	92.00	9	935	0.96%
2021/07/28	2	83.90	1	84.40	84.20	1	838	0.12%
2021/07/27	6	90.68	8	91.59	90.70	-2	780	-0.26%
2021/07/26	5	87.36	0	0.00	87.90	5	655	0.76%
2021/07/22	0	0.00	5	86.88	87.20	-5	593	-0.84%
2021/07/21	9	85.96	0	0.00	85.60	9	551	1.63%
2021/07/20	5	85.66	10	85.62	85.80	-5	540	-0.93%
2021/07/19	6	84.62	0	0.00	84.70	6	504	1.19%
2021/07/14	0	0.00	1	80.50	80.50	-1	467	-0.21%
2021/07/13	9	83.76	0	0.00	82.10	9	463	1.94%
2021/07/12	2	80.70	0	0.00	81.00	2	438	0.46%
2021/07/09	1	78.80	0	0.00	79.00	1	428	0.23%
2021/06/29	1	78.00	0	0.00	77.50	1	598	0.17%
2021/06/25	0	0.00	1	77.90	77.60	-1	619	-0.16%
2021/06/16	0	0.00	1	77.80	77.20	-1	649	-0.15%
2021/06/10	2	77.25	1	76.90	77.20	1	751	0.13%
2021/05/20	0	0.00	1	71.30	70.90	-1	900	-0.11%
2021/05/03	0	0.00	2	81.65	81.30	-2	1,255	-0.16%
2021/04/27	0.4	85.00	0	0.00	84.60	0.4	1,259	0.03%
2021/04/26	0	0.00	1	86.60	85.00	-1	1,260	-0.08%
2021/04/23	2	83.10	2	82.90	82.80	0	1,253	0.00%
2021/04/22	1	83.50	2	83.00	83.00	-1	1,256	-0.08%
2021/04/21	0.6	85.00	0	0.00	84.50	0.6	1,254	0.05%
2021/04/20	2	84.70	0	0.00	85.40	2	1,259	0.16%
2021/04/19	2	84.40	0	0.00	84.40	2	1,274	0.16%
2021/04/16	1	85.00	0	0.00	85.00	1	1,274	0.08%
2021/04/15	0	0.00	1	85.70	85.70	-1	1,275	-0.08%
2021/04/14	2	84.05	0	0.00	85.70	2	1,302	0.15%
2021/04/13	0	0.00	0.2	88.60	85.50	-0.2	1,313	-0.01%
2021/04/12	1	89.50	0	0.00	87.90	1	1,357	0.07%
2021/04/09	3	90.57	1	92.30	89.60	2	1,372	0.15%
2021/04/08	0	0.00	1.2	91.33	91.90	-1.2	1,376	-0.09%
2021/04/07	0	0.00	2	89.45	89.00	-2	1,370	-0.15%
2021/04/06	0	0.00	1	87.80	88.40	-1	1,376	-0.07%
2021/04/01	2	86.20	0	0.00	85.90	2	1,425	0.14%
2021/03/31	1	86.10	0	0.00	86.10	1	1,457	0.07%
2021/03/29	2	85.25	0	0.00	85.40	2	1,646	0.12%
2021/03/24	1	83.70	0.1	83.90	83.40	0.9	1,757	0.05%
2021/03/17	0	0.00	1	87.20	86.30	-1	1,827	-0.05%
2021/03/16	5	89.30	3	91.27	87.00	2	1,820	0.11%
2021/02/26	0	0.00	1	86.60	86.50	-1	1,736	-0.06%
2021/02/24	1	85.30	2	85.20	85.80	-1	1,705	-0.06%
2021/02/22	0	0.00	2	85.90	86.00	-2	1,692	-0.12%
2021/02/19	3	88.00	1	87.90	87.30	2	1,675	0.12%
2021/02/18	2	86.20	7	86.27	85.90	-5	1,669	-0.30%
2021/02/17	5	89.90	0	0.00	86.80	5	1,676	0.30%
2021/02/05	12	86.55	12	86.86	86.20	0	1,642	0.00%
2021/02/04	7	86.77	8	85.11	83.00	-1	1,570	-0.06%
2021/02/03	23	84.93	22	85.27	84.10	1	1,503	0.07%
2021/02/02	0	0.00	1	81.80	80.80	-1	1,439	-0.07%
2021/02/01	0	79.10	1	79.00	81.30	-1	1,432	-0.07%
2021/01/29	1	79.30	9	82.79	79.30	-8	1,391	-0.57%
2021/01/26	1	74.00	0	0.00	74.00	1	1,295	0.08%
2021/01/25	1	73.00	0	0.00	73.20	1	1,296	0.08%
2021/01/22	0	0.00	1	74.70	74.50	-1	1,307	-0.08%
2021/01/21	1	72.80	0	0.00	72.80	1	1,305	0.08%
2021/01/20	0	75.50	0	0.00	73.80	0	1,298	0.00%
2021/01/19	0.1	77.90	0	0.00	77.30	0.1	1,285	0.00%
2021/01/18	0.1	78.08	0	0.00	77.80	0.1	1,279	0.00%
2021/01/14	1	78.10	0	0.00	78.10	1	1,247	0.08%
2021/01/13	0	80.40	0	0.00	79.60	0	1,234	0.00%
2021/01/12	1	79.80	0	0.00	79.50	1	1,222	0.08%
2021/01/08	0	81.90	0	0.00	81.50	0	1,197	0.00%
2021/01/07	1.1	81.07	0	0.00	81.70	1.1	1,188	0.09%
2021/01/06	0	0.00	1	83.70	83.70	-1	1,158	-0.09%
2021/01/05	4.1	83.02	1	82.40	82.60	3.1	1,130	0.27%
2021/01/04	2.1	86.73	0	0.00	86.40	2.1	1,073	0.19%
2020/12/29	5	88.86	1	87.90	88.30	4	972	0.41%
2020/12/28	5	86.18	2	88.10	88.10	3	925	0.32%
2020/12/25	0	0.00	1	84.50	84.50	-1	855	-0.12%
2020/12/24	1	84.20	0.2	84.80	84.20	0.8	815	0.10%
2020/12/23	1	84.00	2.1	84.01	85.30	-1.1	701	-0.15%
2020/12/22	5	78.28	4	79.40	78.50	1	608	0.16%
2020/12/21	1	76.80	1	76.40	76.60	0	512	0.00%
2020/12/18	1	75.20	0	0.00	75.20	1	503	0.20%
2020/12/16	1	78.00	2	79.55	80.50	-1	454	-0.22%
2020/12/09	2	78.75	0	0.00	76.80	2	369	0.54%
2020/11/23	1	74.50	0	0.00	74.50	1	293	0.34%
2020/11/17	0	0.00	4	76.55	73.80	-4	287	-1.39%
2020/11/16	10	75.85	6	76.10	76.40	4	289	1.38%
2020/11/12	0	0.00	1	70.80	71.40	-1	266	-0.38%
2020/10/30	1	72.40	0	0.00	73.20	1	366	0.27%
2020/10/29	0	0.00	0	71.00	72.40	0	373	-0.01%
2020/09/09	0	0.00	1	71.00	71.50	-1	900	-0.11%
2020/09/07	1	74.00	0	0.00	72.30	1	927	0.11%
2020/08/31	0	0.00	0	70.90	71.10	0	991	0.00%
2020/08/13	0	0.00	2	75.90	75.40	-2	1,172	-0.17%
2020/08/11	1	72.80	12	76.35	72.30	-11	1,162	-0.95%
2020/08/10	11	80.35	0	0.00	79.00	11	1,138	0.97%
2020/08/07	2	81.75	0	0.00	80.70	2	1,120	0.18%
2020/07/29	0	0.00	1	84.00	85.40	-1	1,052	-0.09%
2020/07/28	1	95.20	0	0.00	85.60	1	1,037	0.10%
2020/07/27	1	90.40	4	91.35	93.20	-3	960	-0.31%
2020/07/08	0	0.00	1	89.30	87.80	-1	780	-0.13%
2020/07/07	2	88.35	18.5	88.79	87.00	-16.5	772	-2.14%
2020/07/06	7	89.70	1	89.00	89.80	6	740	0.81%
2020/07/03	0	0.00	1.1	84.19	84.60	-1.1	712	-0.15%
2020/06/30	0	0.00	1	82.20	82.60	-1	684	-0.15%
2020/06/24	0	0.00	1	83.30	83.00	-1	674	-0.15%
2020/06/23	1	85.00	0	0.00	81.50	1	661	0.15%
2020/06/22	2	85.65	3	84.87	85.70	-1	631	-0.16%
2020/06/19	1	83.00	0	0.00	83.10	1	610	0.16%
2020/06/18	6	82.88	8	82.95	84.00	-2	598	-0.33%
2020/06/10	0	0.00	6	79.97	80.00	-6	517	-1.16%
2020/06/09	1	78.00	0	0.00	77.80	1	510	0.20%
2020/06/08	0	0.00	2	80.00	78.20	-2	500	-0.40%
2020/06/01	3	76.33	5	77.56	77.80	-2	406	-0.49%
2020/05/27	2	71.00	2	71.20	70.50	0	358	0.00%
2020/05/21	2	65.20	2	64.35	66.70	0	284	0.00%
2020/05/15	0	0.00	3	59.90	60.90	-3	234	-1.28%
2020/05/14	1	60.20	0	0.00	60.30	1	231	0.43%
2020/05/13	2	60.00	0	0.00	60.00	2	228	0.87%
2020/02/03	1	54.10	0	0.00	54.00	1	153	0.65%
2020/01/30	1	55.30	0	0.00	55.40	1	169	0.59%
2019/12/23	0	0.00	1.5	57.76	57.70	-1.5	164	-0.94%
2019/08/23	0	0.00	0	51.80	51.70	0	133	0.00%
2019/07/26	0	0.00	0.1	60.10	60.50	-0.1	118	-0.04%
2019/07/12	0	0.00	2.7	60.05	60.30	-2.7	128	-2.07%
2019/04/10	0	0.00	1	60.20	60.60	-1	204	-0.49%
2019/03/19	0	0.00	4	57.80	59.20	-4	199	-2.00%
2019/03/13	0	0.00	1	57.60	57.10	-1	184	-0.54%
2019/03/12	0	0.00	1	56.50	56.70	-1	181	-0.55%
2019/03/11	1	55.60	0	0.00	56.00	1	176	0.57%
2019/03/08	1	54.20	0	0.00	54.30	1	174	0.57%
2019/03/07	5	51.40	10	54.50	55.20	-5	172	-2.89%
2019/02/27	0	0.00	5	50.60	50.40	-5	142	-3.51%
2019/01/04	0	0.00	1	45.50	45.50	-1	131	-0.76%
2018/12/03	1	49.75	0	0.00	49.55	1	153	0.65%
2018/10/05	10	43.50	0	0.00	43.30	10	184	5.43%
2018/09/12	0	0.00	3	47.00	48.45	-3	437	-0.69%
2018/09/11	3	46.10	0	0.00	49.00	3	444	0.67%
2018/08/29	0	0.00	1	56.80	56.60	-1	595	-0.17%
2018/08/17	0	0.00	1	59.10	58.30	-1	656	-0.15%
2018/08/13	0	0.00	1	57.60	57.20	-1	660	-0.15%
2018/08/03	1	63.00	0	61.80	62.20	1	654	0.15%
2018/07/16	1	61.00	0	0.00	61.20	1	667	0.15%
2018/07/09	1	61.20	0	0.00	61.30	1	664	0.15%
2018/07/06	0	0.00	2	60.60	61.10	-2	662	-0.30%
2018/07/03	0	0.00	1	61.00	60.80	-1	664	-0.15%
2018/06/28	0	0.00	1	61.40	63.00	-1	641	-0.16%
2018/06/27	2	66.60	0	0.00	64.00	2	620	0.32%
2018/06/26	2	71.40	0	0.00	71.10	2	538	0.37%
2018/06/14	1	67.60	0.3	67.10	67.60	0.7	421	0.18%
2018/06/12	0	0.00	5	68.20	67.70	-5	417	-1.20%
2018/06/11	0	0.00	5	70.30	68.00	-5	405	-1.23%
2018/06/08	0	0.00	1	67.50	67.80	-1	350	-0.29%
2018/06/07	1	63.70	0	0.00	64.00	1	312	0.32%
2018/06/06	3	64.20	3	64.20	65.00	0	312	0.00%
2018/06/05	7	65.43	0	0.00	64.60	7	303	2.31%
2018/06/04	3	59.80	0	0.00	60.00	3	255	1.17%
2018/05/31	0	0.00	3	56.30	56.50	-3	251	-1.19%
2018/05/29	0	0.00	1	55.80	56.80	-1	257	-0.39%
2018/05/25	0	0.00	1	55.70	55.90	-1	258	-0.39%
2018/04/25	1	51.80	0	0.00	51.40	1	606	0.16%
2018/04/24	1	52.30	0	0.00	52.30	1	593	0.17%
2018/04/17	0	0.00	1	59.00	58.00	-1	574	-0.17%
2018/04/16	0	0.00	2	58.70	59.00	-2	573	-0.35%
2018/04/09	2	61.30	0	0.00	60.40	2	568	0.35%
2018/04/03	0	0.00	1	60.60	60.90	-1	565	-0.18%
2018/03/31	1	62.20	0	0.00	60.90	1	565	0.18%
2018/03/23	0	0.00	0.1	60.60	61.00	-0.1	547	-0.01%
2018/03/12	0	0.00	3.5	61.03	61.50	-3.5	514	-0.68%
2018/03/07	0	0.00	1	58.30	58.30	-1	509	-0.20%
2018/03/01	0	0.00	2	59.55	59.60	-2	502	-0.40%
2018/02/23	2	63.50	10	63.50	60.00	-8	499	-1.60%
2018/02/21	2	61.20	0	0.00	60.50	2	464	0.43%
2018/02/12	1	58.40	0	0.00	58.70	1	450	0.22%
2018/02/09	0	0.00	1	56.70	58.30	-1	448	-0.22%
2018/02/08	0	0.00	1	58.30	58.40	-1	442	-0.23%
2018/02/07	0	0.00	2	58.30	57.10	-2	438	-0.46%
2018/02/06	3	56.53	0	0.00	57.00	3	429	0.70%
2018/02/05	0	0.00	8	57.60	60.00	-8	410	-1.95%
2018/01/26	2	58.85	0	0.00	58.50	2	358	0.56%
2018/01/25	3	60.33	4	60.08	58.50	-1	354	-0.28%
2018/01/22	0	0.00	7	57.20	57.20	-7	294	-2.38%
2018/01/03	2	50.20	0	0.00	50.30	2	241	0.83%