虹冠電 (3257)-元大-博愛券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	60.10	0	0.00	59.90	1	372	0.27%
2024/04/19	0.1	59.90	0	0.00	59.20	0.1	401	0.02%
2024/04/15	1	63.00	1	63.00	62.70	0	400	0.00%
2024/04/10	4	66.00	0	0.00	65.50	4	396	1.01%
2024/04/09	1	64.60	1	64.50	64.50	0	393	0.00%
2024/04/08	2	65.30	3	65.70	65.50	-1	384	-0.26%
2024/04/02	1	70.00	0	0.00	69.10	1	414	0.24%
2024/03/29	4	71.25	0	0.00	71.40	4	410	0.98%
2024/03/21	0	0.00	2	73.80	73.20	-2	414	-0.48%
2024/03/20	3	72.27	0	0.00	72.80	3	406	0.74%
2024/03/12	2	72.80	0	0.00	72.60	2	456	0.44%
2024/03/05	0	0.00	2	72.30	72.50	-2	633	-0.32%
2024/02/29	1	70.70	1	71.50	71.30	0	687	0.00%
2024/02/27	0	0.00	1	70.60	71.10	-1	699	-0.14%
2024/02/26	1	72.10	1	71.00	71.80	0	733	0.00%
2024/02/23	1	71.00	40	71.11	70.80	-39	807	-4.83%
2024/02/21	1	72.10	1	72.60	72.00	0	911	0.00%
2024/02/19	1	72.60	0	0.00	72.80	1	1,007	0.10%
2024/02/15	1	70.20	1	70.90	70.70	0	1,014	0.00%
2024/02/05	1	70.80	0	0.00	70.60	1	1,013	0.10%
2024/01/31	0	0.00	1	72.20	71.70	-1	1,018	-0.10%
2024/01/30	1.5	72.37	0	0.00	72.30	1.5	1,019	0.15%
2024/01/29	0.1	72.50	1	73.60	73.50	-0.9	1,021	-0.09%
2024/01/24	0.4	74.23	0	0.00	74.20	0.4	1,032	0.04%
2024/01/23	0	0.00	2	73.75	73.80	-2	1,037	-0.19%
2024/01/22	3	74.10	11	74.15	74.40	-8	1,038	-0.77%
2024/01/19	11	71.84	12	72.51	71.80	-1	1,035	-0.10%
2024/01/17	0	0.00	13	72.89	72.60	-13	1,033	-1.26%
2024/01/16	13	73.52	0	0.00	73.50	13	1,022	1.27%
2024/01/12	1	70.90	2	70.45	70.30	-1	1,017	-0.10%
2024/01/02	5	73.50	1	74.10	74.20	4	1,044	0.38%
2023/12/29	1	73.50	4	73.80	73.30	-3	1,043	-0.29%
2023/12/28	5	75.80	1	75.30	73.80	4	1,044	0.38%
2023/12/27	5	72.58	1	73.10	74.80	4	1,003	0.40%
2023/12/22	2	71.05	0	0.00	71.20	2	1,004	0.20%
2023/12/21	2	71.15	0	0.00	71.10	2	1,008	0.20%
2023/12/19	4	71.13	0	0.00	71.60	4	1,022	0.39%
2023/12/18	8	72.93	0	0.00	72.40	8	1,031	0.78%
2023/12/15	3	74.47	1	73.70	73.70	2	1,041	0.19%
2023/12/14	0	0.00	2	74.50	75.00	-2	1,062	-0.19%
2023/12/13	0	0.00	1	74.20	74.60	-1	1,066	-0.09%
2023/12/08	2	74.05	5	73.80	73.50	-3	1,091	-0.27%
2023/12/07	3	74.83	0	0.00	73.80	3	1,106	0.27%
2023/12/06	0	0.00	3	75.90	76.30	-3	1,128	-0.27%
2023/12/05	1	76.00	9	75.80	75.80	-8	1,147	-0.70%
2023/12/04	5	77.10	3	77.20	76.60	2	1,245	0.16%
2023/12/01	8	78.51	1	79.20	78.20	7	1,302	0.54%
2023/11/30	32	81.46	18	81.05	80.70	14	1,429	0.98%
2023/11/29	5	78.10	0	0.00	78.20	5	1,483	0.34%
2023/11/28	7	77.36	4	77.78	77.50	3	1,561	0.19%
2023/11/27	0	0.00	4	77.08	76.50	-4	1,585	-0.25%
2023/11/24	1	77.30	1	76.00	76.00	0	1,688	0.00%
2023/11/23	6	78.02	5	78.80	77.10	1	1,728	0.06%
2023/11/22	2	77.70	5	78.20	78.00	-3	1,705	-0.18%
2023/11/21	7	76.91	3	76.10	76.10	4	1,638	0.24%
2023/11/20	2	75.90	7	77.06	77.20	-5	1,574	-0.32%
2023/11/17	6	75.97	2	76.10	76.40	4	1,567	0.26%
2023/11/16	1	75.00	15	74.12	75.30	-14	1,528	-0.92%
2023/11/13	0	0.00	15	68.90	69.50	-15	1,540	-0.97%
2023/11/10	1	69.00	0	0.00	68.90	1	1,562	0.06%
2023/11/09	9	70.37	0	0.00	70.30	9	1,587	0.57%
2023/11/08	1	71.00	2	71.20	71.40	-1	1,629	-0.06%
2023/11/07	0	0.00	1	71.00	70.60	-1	1,700	-0.06%
2023/11/01	11	67.82	0	0.00	67.90	11	2,119	0.52%
2023/10/31	9	69.57	3	67.80	67.30	6	2,134	0.28%
2023/10/30	1	70.20	1	69.20	69.20	0	2,184	0.00%
2023/10/27	1	70.20	1	71.70	70.00	0	2,344	0.00%
2023/10/26	2	69.70	1	68.70	68.70	1	2,393	0.04%
2023/10/25	0	0.00	1	70.50	71.10	-1	2,478	-0.04%
2023/10/24	1	69.00	10	68.30	69.30	-9	2,482	-0.36%
2023/10/23	0	0.00	0.1	69.32	68.30	-0.1	2,481	0.00%
2023/10/20	0	0.00	1	69.80	68.80	-1	2,485	-0.04%
2023/10/19	1	70.00	0	0.00	70.00	1	2,493	0.04%
2023/10/17	2	72.00	0	0.00	70.70	2	2,493	0.08%
2023/10/16	0	0.00	10.1	72.27	72.00	-10.1	2,492	-0.41%
2023/10/13	1	73.90	1	72.80	72.80	0	2,502	0.00%
2023/10/12	2	74.30	0	0.00	74.30	2	2,508	0.08%
2023/10/11	25	75.32	0	0.00	72.90	25	2,506	1.00%
2023/10/04	0	0.00	1	75.30	75.40	-1	2,582	-0.04%
2023/10/03	0	73.90	0	0.00	74.60	0	2,594	0.00%
2023/10/02	0	0.00	2	74.95	74.10	-2	2,614	-0.08%
2023/09/27	0	0.00	1	72.40	72.80	-1	2,612	-0.04%
2023/09/26	5	71.84	0	0.00	71.20	5	2,609	0.19%
2023/09/25	1	73.40	0	0.00	73.40	1	2,601	0.04%
2023/09/22	2	71.05	2	71.65	71.40	0	2,588	0.00%
2023/09/21	1	71.80	2	71.45	71.00	-1	2,588	-0.04%
2023/09/20	5	74.70	0	0.00	73.00	5	2,586	0.19%
2023/09/19	17	75.81	0	0.00	74.90	17	2,595	0.66%
2023/09/18	1	77.80	8	77.58	77.10	-7	2,578	-0.27%
2023/09/15	8	78.03	3	78.47	78.20	5	2,569	0.19%
2023/09/14	48	78.23	46	78.99	77.90	2	2,552	0.08%
2023/09/13	51	77.64	3	77.93	77.70	48	2,518	1.91%
2023/09/12	10	79.05	0	0.00	78.40	10	2,500	0.40%
2023/09/11	9	80.24	4	80.33	80.30	5	2,481	0.20%
2023/09/08	11	83.94	12	82.62	82.40	-1	2,451	-0.04%
2023/09/07	16.2	83.53	8	84.18	83.20	8.2	2,433	0.34%
2023/09/06	12	89.30	36	89.54	90.10	-24	2,325	-1.03%
2023/09/05	20	88.04	29.7	89.99	90.70	-9.7	2,255	-0.43%
2023/09/04	21	86.70	21.1	87.20	87.10	-0.1	2,100	0.00%
2023/09/01	5.3	83.94	15	83.96	84.10	-9.7	1,928	-0.50%
2023/08/31	3	81.13	5	81.20	81.10	-2	1,832	-0.11%
2023/08/30	31.1	81.85	21	81.29	81.20	10.1	1,792	0.56%
2023/08/29	8	78.56	8	79.28	80.80	0	1,672	0.00%
2023/08/28	1	74.40	0	0.00	73.50	1	1,619	0.06%
2023/08/25	1	75.50	1	76.50	76.00	0	1,605	0.00%
2023/08/24	1	77.20	1	76.09	76.00	0	1,599	0.00%
2023/08/23	3	77.57	2	77.75	76.30	1	1,586	0.06%
2023/08/22	3	78.00	5	77.62	77.00	-2	1,566	-0.13%
2023/08/21	3	79.40	2	79.25	78.40	1	1,552	0.06%
2023/08/18	5	79.86	2	80.05	79.30	3	1,531	0.20%
2023/08/17	6	80.07	1	80.60	81.10	5	1,508	0.33%
2023/08/16	12	77.07	12	78.87	79.50	0	1,483	0.00%
2023/08/15	1	76.90	1	77.00	77.70	0	1,463	0.00%
2023/08/14	17.1	76.71	11	75.00	75.00	6.1	1,448	0.42%
2023/08/11	25	80.34	11	78.04	78.00	14	1,413	0.99%
2023/08/10	19	84.91	6	83.98	81.20	13	1,342	0.97%
2023/08/09	42	85.41	45	87.56	89.50	-3	1,228	-0.24%
2023/08/08	10	82.95	6	83.88	83.00	4	1,075	0.37%
2023/08/07	15	81.45	1	84.60	80.60	14	1,001	1.40%
2023/08/02	10	77.55	4	78.75	76.80	6	895	0.67%
2023/08/01	7	85.70	4	80.10	78.40	3	842	0.36%
2023/07/31	6	85.08	3	87.10	87.10	3	682	0.44%
2023/07/28	13	77.98	9	77.38	79.20	4	628	0.64%
2023/07/27	0	0.00	20	70.60	72.00	-20	546	-3.66%
2023/07/25	0	68.40	0	0.00	69.20	0	541	0.00%
2023/07/24	23	69.26	0	0.00	68.40	23	535	4.30%
2023/07/21	2	71.20	0	0.00	70.80	2	526	0.38%
2023/07/20	0	0.00	1	72.60	72.70	-1	520	-0.19%
2023/07/18	1	75.40	3	75.30	74.60	-2	510	-0.39%
2023/07/17	0	73.40	0	0.00	74.80	0	498	0.00%
2023/07/13	0	0.00	5	71.40	71.20	-5	482	-1.04%
2023/07/12	0	76.00	2	75.00	73.00	-2	466	-0.43%
2023/07/11	7	75.44	28	75.33	75.20	-21	433	-4.85%
2023/07/10	2	73.10	0	0.00	72.50	2	386	0.52%
2023/07/07	3	71.70	4	72.20	71.80	-1	371	-0.27%
2023/07/06	0	0.00	8	71.78	71.40	-8	349	-2.29%
2023/07/04	0	70.90	0	0.00	70.90	0	360	0.00%
2023/06/30	0	71.90	0	70.80	71.20	0	356	0.00%
2023/06/29	1	71.30	0	0.00	71.70	1	357	0.28%
2023/06/28	0	0.00	2	67.75	70.20	-2	355	-0.56%
2023/06/27	3	70.13	0	0.00	66.70	3	340	0.88%
2023/06/26	0	68.50	0	0.00	70.40	0	315	0.00%
2023/06/20	0	0.00	0	66.70	67.10	0	310	0.00%
2023/06/14	0	0.00	0	66.40	66.20	0	303	-0.01%
2023/06/13	0	0.00	0	66.50	66.70	0	291	0.00%
2023/06/12	0	0.00	0	67.00	66.90	0	279	-0.01%
2023/06/08	0	66.20	0	0.00	66.00	0	271	0.01%
2023/06/07	17	69.78	0	0.00	69.10	17	262	6.48%
2023/06/06	3	70.47	3	70.47	71.00	0	250	0.00%
2023/06/05	20	70.00	0	0.00	70.10	20	243	8.22%
2023/06/02	0	69.00	0	0.00	69.50	0	245	0.01%
2023/05/24	0	0.00	0	68.50	68.70	0	226	0.00%
2023/05/23	0	67.90	0	0.00	67.70	0	225	0.00%
2023/05/22	0	0.00	0	68.00	68.20	0	223	0.00%
2023/05/19	2	68.55	2	67.85	67.50	0	221	0.00%
2023/05/18	0	66.80	2	69.75	68.70	-2	216	-0.92%
2023/05/17	0	0.00	0	66.00	66.60	0	203	0.00%
2023/05/16	0	63.00	9	63.12	63.00	-9	193	-4.65%
2023/05/15	0	0.00	0	60.90	62.90	0	188	0.00%
2023/05/12	0	0.00	1	61.30	61.30	-1	188	-0.53%
2023/05/11	0	60.60	0	0.00	60.40	0	187	0.00%
2023/05/10	0	61.00	0	0.00	61.60	0	187	0.00%
2023/05/09	0.4	61.30	8	61.95	61.50	-7.6	190	-3.99%
2023/05/08	9.1	62.28	0	61.50	61.00	9.1	213	4.25%
2023/05/05	1	60.60	0	0.00	60.50	1	214	0.47%
2023/05/04	1	60.50	0	0.00	61.50	1	212	0.47%
2023/05/03	2	60.30	2	60.85	61.80	0	208	0.00%
2023/05/02	0	59.20	0	0.00	59.60	0	201	0.00%
2023/04/28	2	57.60	2	58.30	58.70	0	200	0.00%
2023/04/26	0	0.00	0	55.00	55.30	0	193	0.00%
2023/04/25	0	54.20	0	0.00	54.10	0	190	0.00%
2023/04/18	0	57.60	0	0.00	57.30	0	183	0.00%
2023/04/17	0	0.00	4	58.08	58.40	-4	182	-2.20%
2023/04/13	1	59.30	1	57.30	57.40	0	180	-0.01%
2023/04/12	1	58.90	1	59.20	59.20	0	172	0.00%
2023/04/11	0	58.90	0	58.90	59.50	0	169	0.00%
2023/04/10	0	57.90	0	0.00	58.00	0	163	0.00%
2023/04/07	1	57.70	1.1	57.78	55.80	-0.1	154	-0.08%
2023/04/06	4	54.00	0	0.00	53.90	4	137	2.91%
2023/03/29	0	0.00	0	52.00	53.80	0	128	0.00%
2023/03/23	0	50.00	0	0.00	50.30	0	115	0.00%
2023/03/22	0	0.00	0	49.55	49.15	0	112	0.00%
2023/03/21	0	48.25	0	0.00	48.55	0	111	0.00%
2023/03/15	0	0.00	2	48.25	48.50	-2	111	-1.81%
2023/03/09	0	53.90	0	0.00	49.75	0	114	0.00%
2023/03/08	0	50.50	0	0.00	50.30	0	115	0.01%
2023/03/07	0	49.40	0	0.00	50.40	0	114	0.00%
2023/03/06	0	0.00	1	49.30	49.25	-1	106	-0.94%
2023/02/17	2	48.55	0	0.00	48.35	2	99	2.01%
2023/02/16	0	0.00	1	48.10	48.50	-1	100	-1.00%
2023/02/13	0	0.00	2	47.10	46.95	-2	98	-2.04%
2023/02/10	0	0.00	14	47.71	47.10	-14	97	-14.32%
2023/02/08	2	47.75	0	47.75	48.20	2	94	2.11%
2023/02/07	8	47.88	0	0.00	47.95	8	90	8.82%
2023/02/06	7	48.29	1	48.20	48.35	6	85	7.00%
2023/01/31	0.1	41.80	0	0.00	41.80	0.1	46	0.21%
2023/01/11	0	42.80	0	0.00	43.15	0	43	0.04%
2022/12/28	1	43.60	0	0.00	43.60	1	50	1.98%
2022/12/20	1	43.55	0	0.00	43.00	1	54	1.85%
2022/12/15	1	44.05	0	0.00	44.05	1	56	1.78%
2022/12/06	0	0.00	2	44.43	42.10	-2	60	-3.33%
2022/12/05	1	44.85	0	0.00	44.75	1	59	1.69%
2022/11/25	0	0.00	1	40.65	40.55	-1	67	-1.47%
2022/11/18	1	40.15	0	0.00	40.50	1	82	1.21%
2022/11/07	1	39.00	0	0.00	38.75	1	96	1.04%
2022/09/08	2	45.85	0	0.00	45.95	2	132	1.51%
2022/09/06	1	46.60	0	0.00	46.85	1	132	0.75%
2022/08/31	0	0.00	1	50.50	50.60	-1	135	-0.74%
2022/08/30	0	0.00	3	51.00	51.00	-3	141	-2.13%
2022/08/25	0.3	52.10	0	0.00	52.10	0.3	139	0.21%
2022/08/24	0.1	51.90	0	0.00	52.00	0.1	135	0.09%
2022/08/10	1	49.00	0	0.00	48.95	1	158	0.63%
2022/07/26	0.1	49.35	0	0.00	49.55	0.1	164	0.06%
2022/07/25	0	0.00	1	50.10	50.20	-1	165	-0.60%
2022/07/15	1	48.40	0	0.00	49.80	1	171	0.58%
2022/06/16	3	59.80	0	0.00	59.00	3	180	1.67%
2022/06/15	0	0.00	1	60.80	60.80	-1	201	-0.50%
2022/06/14	1	58.50	0	0.00	58.80	1	213	0.47%
2022/05/30	0.4	64.30	0	0.00	64.30	0.4	382	0.10%
2022/05/27	1	66.50	0	0.00	66.40	1	380	0.26%
2022/05/12	0	0.00	1	70.40	70.20	-1	887	-0.11%
2022/05/11	1	71.50	0	0.00	70.80	1	893	0.11%
2022/05/09	0	0.00	0	72.60	70.60	0	908	0.00%
2022/05/05	1	73.40	1	73.20	73.50	0	921	0.00%
2022/05/04	0	73.00	0	0.00	73.00	0	923	0.00%
2022/04/08	1	73.10	0	0.00	72.90	1	1,065	0.09%
2022/03/31	1	75.00	0	0.00	75.90	1	1,103	0.09%
2022/03/30	0	0.00	2	76.50	75.20	-2	1,105	-0.18%
2022/03/28	1	74.30	0	0.00	74.30	1	1,105	0.09%
2022/03/24	0	0.00	0	76.20	76.40	0	1,103	0.00%
2022/03/21	1	76.00	0	75.40	75.50	1	1,104	0.09%
2022/03/18	0	77.80	0	0.00	77.90	0	1,101	0.00%
2022/03/16	0	76.30	0	0.00	74.20	0	1,066	0.00%
2022/03/15	0	0.00	1	79.30	79.50	-1	1,048	-0.10%
2022/03/14	1	79.50	0	0.00	79.70	1	1,041	0.10%
2022/03/10	1	79.00	0	0.00	79.00	1	1,021	0.10%
2022/03/09	7	78.67	0	0.00	78.70	7	1,011	0.69%
2022/03/08	7	78.83	2	78.70	78.60	5	993	0.50%
2022/03/07	1	79.00	0	0.00	79.00	1	958	0.10%
2022/03/04	3	79.50	0	0.00	79.40	3	941	0.32%
2022/03/01	0	0.00	1	79.00	79.00	-1	925	-0.11%
2022/02/25	0	78.50	1	78.50	78.60	-1	917	-0.11%
2022/02/24	2	78.65	0	0.00	78.40	2	911	0.22%
2022/02/23	0	0.00	1	78.90	79.10	-1	889	-0.11%
2022/02/22	0	0.00	0	78.60	78.70	0	877	0.00%
2022/02/21	0	78.60	20	78.78	78.90	-20	847	-2.36%
2022/02/18	0	0.00	1	78.80	78.70	-1	837	-0.12%
2022/02/17	1	78.70	13	78.71	78.60	-12	810	-1.48%
2022/02/16	52	77.70	8	77.75	78.00	44	747	5.89%
2022/02/14	0	0.00	0	68.00	68.50	0	503	0.00%
2022/02/09	0	0.00	1	67.80	68.00	-1	518	-0.20%
2022/02/08	0	66.60	0	0.00	67.00	0	515	0.01%
2022/02/07	1	64.70	0	0.00	64.70	1	512	0.20%
2022/01/20	0	0.00	2	65.35	66.00	-2	639	-0.31%
2022/01/17	1	65.50	0	0.00	66.40	1	651	0.15%
2022/01/12	3	65.10	3	64.97	64.90	0	649	0.00%
2022/01/10	1	66.90	0	0.00	66.40	1	646	0.15%
2022/01/07	0	0.00	1	65.40	65.40	-1	640	-0.16%
2022/01/06	5	67.46	2	67.30	67.70	3	626	0.48%
2022/01/05	5	68.80	0	0.00	68.40	5	628	0.80%
2022/01/04	1	70.80	0	0.00	69.70	1	631	0.16%
2022/01/03	14	70.28	2.1	70.39	70.20	11.9	616	1.94%
2021/12/30	2	69.30	4	69.78	68.80	-2	579	-0.35%
2021/12/29	0.1	67.20	0	0.00	69.50	0.1	559	0.01%
2021/12/23	0	66.70	0	0.00	66.40	0	587	0.00%
2021/12/21	0	0.00	0	65.50	65.80	0	595	0.00%
2021/12/16	2	66.00	0	0.00	65.60	2	605	0.33%
2021/12/15	3	64.80	0	0.00	64.80	3	611	0.49%
2021/12/14	0	0.00	1	65.80	65.00	-1	615	-0.16%
2021/12/10	1	66.00	0	0.00	66.00	1	626	0.16%
2021/12/08	0.4	65.90	0	0.00	65.80	0.4	632	0.06%
2021/12/07	0	0.00	10	66.50	66.50	-10	628	-1.59%
2021/12/03	0	0.00	0	68.00	67.80	0	651	-0.01%
2021/11/30	0	68.52	0	0.00	67.90	0	807	0.00%
2021/11/19	0	0.00	15.1	70.09	70.20	-15.1	863	-1.74%
2021/11/17	0.1	70.90	2	72.00	71.70	-2	875	-0.22%
2021/11/10	1	68.40	1	69.10	68.50	0	883	0.00%
2021/11/08	3	68.70	1.1	69.49	68.40	1.9	894	0.22%
2021/11/02	2	71.65	2	71.70	70.70	0	1,015	0.00%
2021/11/01	0	0.00	0.2	72.20	72.20	-0.2	1,018	-0.01%
2021/10/29	1.2	70.47	1	70.40	71.60	0.2	1,016	0.01%
2021/10/28	1	66.40	0	0.00	66.60	1	984	0.10%
2021/10/26	0.1	65.00	1	65.30	64.80	-1	1,144	-0.08%
2021/10/25	0	0.00	0.1	64.70	65.30	-0.1	1,244	-0.01%
2021/10/21	0	0.00	1	63.70	63.30	-1	1,447	-0.07%
2021/10/20	0.1	62.40	0	0.00	62.40	0.1	1,481	0.00%
2021/10/15	0.1	61.50	1	61.50	61.20	-1	1,587	-0.06%
2021/10/14	0	0.00	1	59.60	60.30	-1	1,632	-0.06%
2021/10/12	0	0.00	0	61.00	60.50	0	1,671	0.00%
2021/10/08	2	63.30	0.1	63.00	62.50	1.9	1,676	0.12%
2021/10/07	3	63.70	3	63.50	63.80	0	1,678	0.00%
2021/10/06	4	63.50	4	62.20	62.30	0	1,703	0.00%
2021/10/05	2	63.10	0	0.00	63.20	2	1,713	0.12%
2021/10/04	0	0.00	5	62.20	61.60	-5	1,707	-0.29%
2021/10/01	0	0.00	35	65.87	65.50	-35	1,694	-2.07%
2021/09/28	1.1	69.22	17	69.31	69.70	-16	1,683	-0.95%
2021/09/24	5	69.50	0	0.00	69.10	5	1,682	0.30%
2021/09/23	0	0.00	0.1	69.40	68.90	-0.1	1,680	-0.01%
2021/09/22	0	0.00	5	68.90	68.50	-5	1,676	-0.30%
2021/09/15	0	0.00	0.2	69.20	69.20	-0.2	1,666	-0.01%
2021/09/13	8	70.79	0	0.00	70.90	8	1,656	0.48%
2021/09/10	1.1	71.27	0	0.00	71.30	1.1	1,654	0.07%
2021/09/09	3	70.57	1	70.70	70.60	2	1,654	0.12%
2021/09/08	5	71.14	2	72.05	70.30	3	1,653	0.18%
2021/09/07	9	73.22	7.4	75.69	73.10	1.6	1,634	0.10%
2021/09/06	45.2	74.54	1	73.20	74.00	44.2	1,534	2.88%
2021/09/02	33	73.21	21	72.61	71.50	12	1,482	0.81%
2021/09/01	2.2	72.49	0.1	70.80	73.20	2.1	1,458	0.14%
2021/08/27	1	69.80	0.1	69.90	69.60	0.9	1,420	0.06%
2021/08/26	0.1	71.30	0	0.00	70.20	0.1	1,414	0.00%
2021/08/25	10	71.30	0	0.00	71.00	10	1,410	0.71%
2021/08/24	0.1	71.20	0	0.00	69.80	0.1	1,401	0.00%
2021/08/23	10	70.86	0	0.00	70.60	10	1,391	0.72%
2021/08/20	0	0.00	0.1	68.70	68.50	-0.1	1,377	-0.01%
2021/08/19	1.1	69.17	0	0.00	68.40	1.1	1,367	0.08%
2021/08/18	1	70.50	0	0.00	70.80	1	1,353	0.07%
2021/08/17	1	70.50	0	0.00	69.30	1	1,346	0.07%
2021/08/16	1	70.50	2.1	70.46	70.80	-1.1	1,336	-0.08%
2021/08/13	2.1	71.74	2	71.60	71.10	0.1	1,323	0.01%
2021/08/12	2	73.10	0	0.00	73.10	2	1,303	0.15%
2021/08/11	2	75.20	0	0.00	72.70	2	1,293	0.15%
2021/08/09	1	75.30	10	75.31	74.80	-9	1,221	-0.74%
2021/08/06	5	77.08	0	0.00	75.80	5	1,195	0.42%
2021/08/03	5	80.80	0	0.00	79.90	5	1,134	0.44%
2021/08/02	5	80.68	11.1	81.12	80.00	-6.1	1,100	-0.55%
2021/07/30	2	84.40	1	86.50	83.10	1	1,055	0.09%
2021/07/29	0	0.00	6	91.50	92.00	-6	935	-0.64%
2021/07/28	1	82.00	2	86.15	84.20	-1	838	-0.12%
2021/07/27	12	90.68	0	0.00	90.70	12	780	1.54%
2021/07/26	10	87.10	0	0.00	87.90	10	655	1.53%
2021/07/23	20	87.50	0	0.00	85.50	20	620	3.22%
2021/07/22	0	0.00	1	87.20	87.20	-1	593	-0.17%
2021/07/21	1.1	86.97	0	0.00	85.60	1.1	551	0.19%
2021/07/20	0	0.00	0.1	85.40	85.80	-0.1	540	-0.01%
2021/07/14	0	0.00	2	80.50	80.50	-2	467	-0.43%
2021/07/13	1	84.19	2	81.85	82.10	-1	463	-0.21%
2021/07/12	0.1	80.37	0	0.00	81.00	0.1	438	0.02%
2021/07/09	2	79.25	0	0.00	79.00	2	428	0.47%
2021/07/08	1	78.90	4	78.50	78.60	-3	441	-0.68%
2021/07/05	5	78.40	0.3	79.50	80.00	4.7	511	0.92%
2021/06/28	0	0.00	20	77.40	78.30	-20	610	-3.28%
2021/06/21	0	0.00	2	77.20	76.80	-2	638	-0.31%
2021/06/18	1	79.00	0	0.00	78.20	1	644	0.16%
2021/06/17	1	77.90	0	0.00	78.60	1	648	0.15%
2021/06/02	1	74.80	0	0.00	74.60	1	788	0.13%
2021/05/31	0	0.00	1	75.00	74.80	-1	805	-0.12%
2021/05/25	1	74.20	0	0.00	74.10	1	862	0.12%
2021/05/04	0	0.00	1	77.21	78.80	-1	1,270	-0.08%
2021/04/29	2	83.70	1	84.10	83.50	1	1,248	0.08%
2021/04/27	0	0.00	1	85.10	84.60	-1	1,259	-0.08%
2021/04/26	3	85.60	3	85.13	85.00	0	1,260	0.00%
2021/04/22	1	84.30	0	0.00	83.00	1	1,256	0.08%
2021/04/21	1	84.40	1	84.90	84.50	0	1,254	0.00%
2021/04/14	0	0.00	1	83.60	85.70	-1	1,302	-0.08%
2021/04/13	0	0.00	3	88.50	85.50	-3	1,313	-0.23%
2021/04/12	0	0.00	2	88.75	87.90	-2	1,357	-0.15%
2021/04/09	3	92.43	1	91.60	89.60	2	1,372	0.15%
2021/04/08	0	88.90	0	0.00	91.90	0	1,376	0.00%
2021/04/07	3	89.40	2	90.15	89.00	1	1,370	0.07%
2021/04/06	1	87.70	0	0.00	88.40	1	1,376	0.07%
2021/04/01	0	0.00	2	86.30	85.90	-2	1,425	-0.14%
2021/03/31	2	85.65	0	0.00	86.10	2	1,457	0.14%
2021/03/26	1	84.50	0	0.00	84.60	1	1,744	0.06%
2021/03/24	20	83.30	25	83.36	83.40	-5	1,757	-0.28%
2021/03/23	1	83.50	0	0.00	83.20	1	1,786	0.06%
2021/03/22	1	84.00	0	0.00	84.40	1	1,816	0.06%
2021/03/17	2	86.15	0	0.00	86.30	2	1,827	0.11%
2021/03/16	21	88.66	11	90.01	87.00	10	1,820	0.55%
2021/03/15	2	85.15	17	87.08	86.10	-15	1,768	-0.85%
2021/03/12	1	85.20	0	0.00	85.60	1	1,770	0.06%
2021/03/11	0	0.00	2	86.55	86.80	-2	1,768	-0.11%
2021/03/09	2	82.55	0	0.00	83.10	2	1,778	0.11%
2021/03/05	4	82.15	0	0.00	82.70	4	1,777	0.23%
2021/03/03	1	83.70	3	85.43	85.30	-2	1,756	-0.11%
2021/03/02	2	85.45	0	0.00	84.80	2	1,747	0.11%
2021/02/25	6	86.32	0	0.00	85.40	6	1,725	0.35%
2021/02/24	2	85.80	0	0.00	85.80	2	1,705	0.12%
2021/02/23	5	85.16	1	86.00	84.70	4	1,703	0.23%
2021/02/22	5	86.24	0	0.00	86.00	5	1,692	0.30%
2021/02/19	0	0.00	5	87.46	87.30	-5	1,675	-0.30%
2021/02/18	2	86.05	1	87.00	85.90	1	1,669	0.06%
2021/02/17	2	86.80	2.1	86.98	86.80	-0.1	1,676	-0.01%
2021/02/05	0.1	86.60	1	86.70	86.20	-0.9	1,642	-0.05%
2021/02/04	1	84.50	1	86.20	83.00	0	1,570	0.00%
2021/02/03	3	85.30	1	84.10	84.10	2	1,503	0.13%
2021/02/02	3	81.40	3	81.57	80.80	0	1,439	0.00%
2021/01/29	1	82.80	0	0.00	79.30	1	1,391	0.07%
2021/01/27	1	75.80	1	75.40	75.30	0	1,307	0.00%
2021/01/22	0	0.00	4	73.75	74.50	-4	1,307	-0.31%
2021/01/20	11	74.12	0	0.00	73.80	11	1,298	0.85%
2021/01/18	6	76.90	3	76.13	77.80	3	1,279	0.23%
2021/01/14	1	78.60	4	78.10	78.10	-3	1,247	-0.24%
2021/01/13	3	79.60	1	79.90	79.60	2	1,234	0.16%
2021/01/12	0	0.00	41	79.65	79.50	-41	1,222	-3.35%
2021/01/11	0	0.00	2	81.80	81.50	-2	1,202	-0.17%
2021/01/08	3	81.37	3	81.80	81.50	0	1,197	0.00%
2021/01/05	12	84.30	2	84.10	82.60	10	1,130	0.88%
2021/01/04	19	87.44	6	89.15	86.40	13	1,073	1.21%
2020/12/31	28	88.76	19	89.59	87.80	9	1,045	0.86%
2020/12/30	9	88.10	22	89.05	87.80	-13	1,000	-1.30%
2020/12/29	17	87.74	2.1	88.86	88.30	14.9	972	1.53%
2020/12/28	5	87.10	51	86.07	88.10	-46	925	-4.97%
2020/12/25	1	85.50	10	85.03	84.50	-9	855	-1.05%
2020/12/24	25	85.46	10	85.82	84.20	15	815	1.84%
2020/12/23	44	82.11	5.2	84.92	85.30	38.8	701	5.53%
2020/12/22	4	80.55	2	80.40	78.50	2	608	0.33%
2020/12/21	0	0.00	2	74.10	76.60	-2	512	-0.39%
2020/12/18	4	76.83	0	0.00	75.20	4	503	0.79%
2020/12/16	3	78.33	13	78.34	80.50	-10	454	-2.20%
2020/12/15	2	77.35	1	78.10	76.70	1	417	0.24%
2020/12/04	0	0.00	3	75.67	75.60	-3	316	-0.95%
2020/12/03	1.1	74.81	0	0.00	74.30	1.1	304	0.36%
2020/11/24	0	0.00	1	74.90	74.00	-1	294	-0.34%
2020/11/20	1	74.30	0	0.00	74.20	1	291	0.34%
2020/11/18	1	72.90	0	0.00	73.60	1	285	0.35%
2020/11/16	1	74.00	1	75.00	76.40	0	289	0.00%
2020/11/06	1	71.30	0	0.00	71.30	1	279	0.36%
2020/09/14	0	0.00	3	73.20	73.30	-3	845	-0.35%
2020/09/10	0	0.00	1	72.00	71.70	-1	892	-0.11%
2020/09/02	1.5	74.06	1	74.60	74.20	0.5	965	0.05%
2020/08/27	3	71.57	0	0.00	71.00	3	1,038	0.29%
2020/08/21	1	71.60	0	0.00	72.40	1	1,097	0.09%
2020/08/12	1	72.50	1	73.70	75.00	0	1,174	0.00%
2020/08/11	0	0.00	2	76.30	72.30	-2	1,162	-0.17%
2020/08/10	0	0.00	21	78.78	79.00	-21	1,138	-1.84%
2020/08/04	22	81.98	1	82.90	83.90	21	1,097	1.91%
2020/08/03	0	0.00	21	78.90	79.90	-21	1,110	-1.89%
2020/07/31	3	81.53	2	80.00	82.20	1	1,084	0.09%
2020/07/29	3	85.20	1	85.00	85.40	2	1,052	0.19%
2020/07/28	30	91.44	2	95.70	85.60	28	1,037	2.70%
2020/07/27	0	0.00	2	88.60	93.20	-2	960	-0.21%
2020/07/24	2	85.85	0	0.00	86.50	2	895	0.22%
2020/07/21	1	83.00	0	0.00	82.50	1	859	0.12%
2020/07/08	0	0.00	5	88.50	87.80	-5	780	-0.64%
2020/07/06	3	88.70	0	0.00	89.80	3	740	0.40%
2020/06/22	3	84.90	0	0.00	85.70	3	631	0.48%
2020/06/18	1	82.60	1	84.60	84.00	0	598	0.00%
2020/06/16	0	0.00	4	80.70	80.70	-4	549	-0.73%
2020/06/15	0.4	78.50	0	0.00	78.80	0.4	545	0.07%
2020/06/11	0	0.00	1.2	80.08	80.40	-1.2	521	-0.23%
2020/06/10	1	79.90	0	0.00	80.00	1	517	0.19%
2020/06/08	0	0.00	1	80.50	78.20	-1	500	-0.20%
2020/06/05	1	80.10	0	0.00	80.50	1	475	0.21%
2020/06/04	0	0.00	1	78.90	79.70	-1	473	-0.21%
2020/06/03	0	78.10	0	0.00	78.70	0	441	0.00%
2020/06/01	0	0.00	4	76.03	77.80	-4	406	-0.98%
2020/05/27	4	71.30	27	69.70	70.50	-23	358	-6.42%
2020/05/22	1	68.90	2	68.60	68.20	-1	310	-0.32%
2020/05/14	0	0.00	3	60.00	60.30	-3	231	-1.30%
2020/05/08	0	0.00	2	63.35	61.40	-2	198	-1.01%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/04/01	0	0.00	1	45.90	46.00	-1	171	-0.58%
2020/03/27	0	0.00	2	47.15	46.70	-2	174	-1.15%
2020/03/25	3	48.00	0	0.00	47.10	3	177	1.69%
2020/02/07	0	55.60	0	0.00	55.50	0	141	0.00%
2019/11/11	0	0.00	15	58.13	57.30	-15	276	-5.43%
2019/11/07	0	0.00	3	58.80	58.50	-3	275	-1.09%
2019/10/31	5	61.98	0	0.00	60.60	5	271	1.84%
2019/10/30	15	62.80	2	62.90	63.00	13	259	5.02%
2019/10/29	0	0.00	1	60.40	60.30	-1	243	-0.41%
2019/10/07	2	61.00	0	0.00	60.60	2	235	0.85%
2019/09/20	3	62.60	0	0.00	62.60	3	199	1.50%
2019/09/06	1	59.90	0	0.00	59.50	1	155	0.64%
2019/07/25	0.3	60.20	0	0.00	60.50	0.3	116	0.26%
2019/06/06	0	0.00	2	60.50	58.70	-2	195	-1.02%
2019/06/05	0	0.00	3	61.97	61.00	-3	193	-1.55%
2019/05/29	2	60.30	0	0.00	60.00	2	228	0.88%
2019/05/10	1	61.00	0	0.00	60.80	1	221	0.45%
2019/05/09	2	61.90	0	0.00	61.50	2	220	0.91%
2019/04/17	0	0.00	0.1	66.60	66.80	-0.1	217	-0.03%
2019/04/16	0	0.00	20	67.75	67.20	-20	214	-9.31%
2019/04/15	0	0.00	0.3	66.10	66.60	-0.3	212	-0.15%
2019/04/11	0	0.00	4	64.40	64.10	-4	200	-2.00%
2019/04/10	1	60.60	0	0.00	60.60	1	204	0.49%
2019/04/02	0	0.00	0.1	60.60	60.70	-0.1	221	-0.06%
2019/03/15	2	56.60	0	0.00	56.40	2	188	1.06%
2019/03/13	0	0.00	1	57.10	57.10	-1	184	-0.54%
2019/03/12	0	0.00	2	56.95	56.70	-2	181	-1.10%
2019/03/11	0	0.00	5	55.88	56.00	-5	176	-2.83%
2019/03/07	0	0.00	25	55.95	55.20	-25	172	-14.46%
2019/02/27	1	50.70	0	0.00	50.40	1	142	0.70%
2019/02/25	4	51.10	0	0.00	50.80	4	143	2.79%
2019/01/14	1	52.00	1	52.60	52.30	0	143	0.00%
2019/01/10	0	0.00	1	52.50	51.50	-1	139	-0.72%
2018/12/27	1	44.65	2	45.13	44.60	-1	137	-0.73%
2018/12/26	1	44.00	0	0.00	43.75	1	136	0.73%
2018/12/25	2	44.48	0	0.00	44.40	2	135	1.48%
2018/12/20	1	44.30	2	44.75	44.50	-1	115	-0.87%
2018/12/18	1	45.65	0	0.00	45.50	1	114	0.88%
2018/12/14	3	45.53	1	45.95	45.95	2	116	1.72%
2018/12/13	1	46.30	0	0.00	46.15	1	117	0.85%
2018/12/12	2	46.35	1	46.60	46.60	1	118	0.85%
2018/12/11	3	46.27	0	0.00	46.20	3	120	2.49%
2018/12/10	3	46.47	0	0.00	46.20	3	120	2.49%
2018/12/06	6	47.78	0	0.00	47.10	6	125	4.77%
2018/12/05	5	48.23	5	48.81	49.00	0	145	0.00%
2018/12/04	3	49.05	2	49.55	49.50	1	150	0.66%
2018/11/30	0	0.00	2	49.80	49.00	-2	152	-1.31%
2018/11/26	0	0.00	1	43.70	44.50	-1	149	-0.67%
2018/11/23	0	0.00	2	43.13	43.05	-2	151	-1.32%
2018/11/22	1	43.00	1	43.30	42.95	0	151	0.00%
2018/11/16	1	41.00	0	0.00	41.00	1	149	0.67%
2018/11/15	1	40.60	0	0.00	41.20	1	152	0.66%
2018/11/14	2	40.55	2	40.95	40.95	0	153	0.00%
2018/11/13	4	40.66	2	40.80	40.80	2	154	1.30%
2018/11/12	1	40.40	1	41.45	41.45	0	153	0.00%
2018/11/09	0	0.00	1	41.95	41.80	-1	154	-0.65%
2018/11/05	2	41.05	0	0.00	40.90	2	163	1.23%
2018/10/31	1	39.80	0	0.00	40.00	1	166	0.60%
2018/10/29	1	39.75	1	39.95	40.45	0	177	0.00%
2018/10/26	2	39.90	2	40.30	40.45	0	182	0.00%
2018/10/19	1	40.90	0	0.00	40.80	1	185	0.54%
2018/10/17	5	41.57	4	41.74	41.40	1	187	0.53%
2018/10/16	3	42.57	4	43.14	42.60	-1	190	-0.53%
2018/10/15	0	0.00	2	41.20	42.00	-2	192	-1.04%
2018/10/11	0	0.00	1	40.00	39.90	-1	197	-0.51%
2018/10/09	1	41.80	1	42.50	42.75	0	187	0.00%
2018/10/08	1	42.00	1	42.40	43.15	0	186	0.00%
2018/10/04	1	46.20	0	0.00	46.20	1	181	0.55%
2018/10/02	1	48.05	0	0.00	46.80	1	183	0.55%
2018/10/01	2	49.60	2	49.50	49.50	0	182	0.00%
2018/09/28	2	51.35	0	0.00	50.20	2	185	1.08%
2018/09/27	1	52.00	1	51.90	51.90	0	189	0.00%
2018/09/26	1	52.20	0	0.00	52.60	1	195	0.51%
2018/09/19	0	0.00	2	53.90	54.00	-2	256	-0.78%
2018/09/11	1	45.10	1	46.00	49.00	0	444	0.00%
2018/09/07	1	52.70	1	54.10	53.40	0	438	0.00%
2018/09/06	3	56.33	0	0.00	56.10	3	441	0.68%
2018/09/05	1	56.60	1	56.80	56.80	0	454	0.00%
2018/09/03	1	56.90	0	0.00	56.90	1	524	0.19%
2018/08/22	1	57.20	1	57.50	57.10	0	653	0.00%
2018/08/16	0	0.00	1	58.80	59.00	-1	658	-0.15%
2018/08/15	1	58.20	1	58.30	58.30	0	661	0.00%
2018/08/14	0	0.00	1	58.00	58.30	-1	661	-0.15%
2018/08/13	2	59.00	1	57.50	57.20	1	660	0.15%
2018/08/08	2	62.20	0	0.00	62.10	2	654	0.31%
2018/08/02	0	0.00	5	60.94	61.50	-5	647	-0.77%
2018/08/01	0	0.00	1	59.80	59.60	-1	645	-0.15%
2018/07/31	1	58.10	1	58.00	58.00	0	645	0.00%
2018/07/30	4	58.48	2	58.10	58.10	2	646	0.31%
2018/07/27	1	58.30	1	58.90	59.30	0	647	0.00%
2018/07/26	0	0.00	1	59.60	58.90	-1	646	-0.15%
2018/07/25	0	0.00	1	57.90	58.30	-1	647	-0.15%
2018/07/23	1	57.00	0	0.00	56.80	1	645	0.15%
2018/07/20	0	0.00	1	59.10	58.50	-1	646	-0.15%
2018/07/19	1	59.10	1	59.60	59.50	0	658	0.00%
2018/07/17	1	60.70	0	0.00	60.50	1	667	0.15%
2018/07/16	2	60.95	2	61.15	61.20	0	667	0.00%
2018/07/11	1	60.90	1	61.40	60.50	0	664	0.00%
2018/07/10	1	60.60	1	61.00	60.60	0	665	0.00%
2018/07/09	1	60.40	2	61.10	61.30	-1	664	-0.15%
2018/07/06	5	60.80	2	61.40	61.10	3	662	0.45%
2018/07/05	1	62.60	0	0.00	61.80	1	661	0.15%
2018/07/04	1	60.10	2	60.50	62.00	-1	667	-0.15%
2018/07/03	2	60.60	2	60.55	60.80	0	664	0.00%
2018/07/02	0	0.00	7	62.43	61.80	-7	653	-1.07%
2018/06/29	2	62.50	1	62.30	62.40	1	649	0.15%
2018/06/28	1	62.50	2	62.45	63.00	-1	641	-0.16%
2018/06/27	18	67.11	10	65.30	64.00	8	620	1.29%
2018/06/26	8	69.16	29	69.44	71.10	-21	538	-3.90%
2018/06/25	5	70.52	7.7	70.10	70.80	-2.7	493	-0.54%
2018/06/20	0	0.00	2	65.50	65.10	-2	444	-0.45%
2018/06/12	0	0.00	1	68.40	67.70	-1	417	-0.24%
2018/06/11	23	69.56	1	70.40	68.00	22	405	5.43%
2018/06/08	13	66.95	18	67.52	67.80	-5	350	-1.43%
2018/06/07	4	64.15	6	64.12	64.00	-2	312	-0.64%
2018/06/06	2	63.75	3	64.57	65.00	-1	312	-0.32%
2018/06/05	4	64.25	4	64.85	64.60	0	303	0.00%
2018/06/01	1	56.60	0	0.00	56.50	1	249	0.40%
2018/05/31	1	56.30	2	56.70	56.50	-1	251	-0.40%
2018/05/30	1	56.20	1	56.80	56.60	0	256	0.00%
2018/05/29	0	0.00	2	56.55	56.80	-2	257	-0.78%
2018/05/28	1	55.00	0	0.00	55.00	1	256	0.39%
2018/05/24	0	0.00	1	55.60	56.00	-1	261	-0.38%
2018/05/23	5	54.56	4	54.88	54.80	1	289	0.35%
2018/05/22	0	0.00	1	55.10	55.10	-1	291	-0.34%
2018/05/21	1	55.10	1	55.40	55.60	0	305	0.00%
2018/05/18	1	54.90	1	55.20	55.30	0	310	0.00%
2018/05/17	1	55.60	0	0.00	54.80	1	316	0.32%
2018/05/10	0	0.00	1	57.40	57.00	-1	403	-0.25%
2018/05/08	1	51.50	1	52.40	53.50	0	410	0.00%
2018/05/07	2	52.15	0	0.00	51.80	2	413	0.48%
2018/04/26	2	51.20	2	51.90	51.40	0	610	0.00%
2018/04/25	6	50.48	13	51.50	51.40	-7	606	-1.15%
2018/04/24	3	53.50	7	51.99	52.30	-4	593	-0.67%
2018/04/23	1	57.10	0	0.00	56.50	1	581	0.17%
2018/04/20	0	0.00	1	57.70	57.70	-1	578	-0.17%
2018/04/19	2	58.15	0	0.00	58.00	2	576	0.35%
2018/04/18	1	58.10	1	58.50	58.20	0	574	0.00%
2018/04/11	0	59.40	0	0.00	59.80	0	578	0.00%
2018/04/09	0	0.00	1	60.40	60.40	-1	568	-0.18%
2018/03/31	1	62.80	1	61.80	60.90	0	565	0.00%
2018/03/22	1	60.50	0	0.00	59.90	1	542	0.18%
2018/03/14	1	60.10	0	0.00	59.90	1	522	0.19%
2018/03/13	1	60.60	0	0.00	60.80	1	523	0.19%
2018/03/12	0	0.00	4	61.50	61.50	-4	514	-0.78%
2018/03/09	1	59.00	0	0.00	58.80	1	504	0.20%
2018/03/08	1	58.40	1	58.40	58.40	0	506	0.00%
2018/03/05	1	57.60	1	58.30	58.30	0	509	0.00%
2018/03/02	2	59.30	0	0.00	59.00	2	504	0.40%
2018/03/01	1	59.70	0	0.00	59.60	1	502	0.20%
2018/02/27	4	59.90	0	0.00	59.50	4	501	0.80%
2018/02/23	1	60.00	0	0.00	60.00	1	499	0.20%
2018/02/21	0	0.00	1	61.00	60.50	-1	464	-0.22%
2018/02/07	0	0.00	3	58.30	57.10	-3	438	-0.68%
2018/02/06	3	55.57	2	55.00	57.00	1	429	0.23%
2018/02/05	1	58.50	4	58.40	60.00	-3	410	-0.73%
2018/02/02	4	60.33	3	61.20	57.80	1	400	0.25%
2018/02/01	0	0.00	1	60.20	59.80	-1	367	-0.27%
2018/01/31	0	0.00	1.7	58.94	58.60	-1.7	363	-0.46%
2018/01/30	1	58.60	3	59.00	59.00	-2	361	-0.55%
2018/01/29	2	59.00	0	0.00	58.70	2	359	0.56%
2018/01/25	6	61.25	2	60.90	58.50	4	354	1.13%
2018/01/24	1	56.50	31	56.65	59.00	-30	328	-9.14%
2018/01/23	30	58.60	3	59.87	56.70	27	323	8.36%
2018/01/22	0	0.00	8	56.73	57.20	-8	294	-2.71%
2018/01/18	0	0.00	1	52.50	52.10	-1	188	-0.53%
2018/01/11	6	51.20	0	0.00	51.10	6	207	2.89%
2018/01/05	0	0.00	2	51.20	52.20	-2	222	-0.90%
2018/01/04	0	0.00	3	50.67	50.60	-3	228	-1.31%