虹冠電 (3257)-元大-大里德芳券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	62.60	0	0.00	62.30	8	362	2.21%
2024/04/29	1	61.70	2	61.70	62.00	-1	366	-0.27%
2024/04/19	1	59.20	0	0.00	59.20	1	401	0.25%
2024/04/10	0	0.00	1	66.00	65.50	-1	396	-0.25%
2024/04/08	1	65.60	0	0.00	65.50	1	384	0.26%
2024/04/02	0.1	69.80	0	0.00	69.10	0.1	414	0.02%
2024/03/12	0	0.00	0.2	72.40	72.60	-0.2	456	-0.04%
2024/03/11	0	71.50	0	0.00	70.80	0	459	0.00%
2024/03/08	0.2	70.59	0	0.00	70.20	0.2	467	0.04%
2024/01/24	0	0.00	1	74.30	74.20	-1	1,032	-0.10%
2024/01/22	0	0.00	1	74.00	74.40	-1	1,038	-0.10%
2024/01/19	1	73.30	0	0.00	71.80	1	1,035	0.10%
2023/12/28	1	76.20	1	74.20	73.80	0	1,044	0.00%
2023/12/08	1	74.00	0	0.00	73.50	1	1,091	0.09%
2023/12/05	1	75.60	0	0.00	75.80	1	1,147	0.09%
2023/12/04	1	76.50	1	77.30	76.60	0	1,245	0.00%
2023/12/01	2	78.15	0	0.00	78.20	2	1,302	0.15%
2023/11/30	3	81.80	1.1	81.14	80.70	1.9	1,429	0.13%
2023/11/29	0	0.00	0.2	78.40	78.20	-0.2	1,483	-0.01%
2023/11/22	0	0.00	0.1	78.70	78.00	-0.1	1,705	-0.01%
2023/11/21	1	78.90	1.3	77.04	76.10	-0.3	1,638	-0.02%
2023/11/20	0.1	76.10	0.1	77.02	77.20	0	1,574	0.00%
2023/11/17	0.1	75.60	1	77.00	76.40	-0.9	1,567	-0.06%
2023/10/25	0	0.00	1.5	70.90	71.10	-1.5	2,478	-0.06%
2023/10/19	0	0.00	1	70.00	70.00	-1	2,493	-0.04%
2023/10/18	0.1	70.00	0	0.00	69.90	0.1	2,497	0.00%
2023/10/17	0	0.00	0.2	72.00	70.70	-0.2	2,493	-0.01%
2023/10/13	0.1	73.20	0	0.00	72.80	0.1	2,502	0.00%
2023/10/12	1	73.20	0	0.00	74.30	1	2,508	0.04%
2023/10/11	2	74.00	0	0.00	72.90	2	2,506	0.08%
2023/10/03	0.1	74.20	0	0.00	74.60	0.1	2,594	0.00%
2023/09/25	0	0.00	0.4	74.00	73.40	-0.4	2,601	-0.02%
2023/09/21	0.4	71.67	0	0.00	71.00	0.4	2,588	0.01%
2023/09/20	0.2	73.80	0	0.00	73.00	0.2	2,586	0.01%
2023/09/19	0	75.73	0	0.00	74.90	0	2,595	0.00%
2023/09/15	0	0.00	1	78.00	78.20	-1	2,569	-0.04%
2023/09/14	0.2	78.00	1	79.40	77.90	-0.9	2,552	-0.03%
2023/09/12	1.2	80.33	1	78.50	78.40	0.2	2,500	0.01%
2023/09/08	4	83.60	5	83.22	82.40	-1	2,451	-0.04%
2023/09/07	2	84.00	7	83.19	83.20	-5	2,433	-0.21%
2023/09/06	2	89.40	4	89.85	90.10	-2	2,325	-0.09%
2023/09/05	4	88.85	5	89.24	90.70	-1	2,255	-0.04%
2023/09/04	4	89.18	3	89.27	87.10	1	2,100	0.05%
2023/09/01	4	83.18	2	84.30	84.10	2	1,928	0.10%
2023/08/31	5	81.44	0	0.00	81.10	5	1,832	0.27%
2023/08/30	3	81.77	2.2	81.43	81.20	0.8	1,792	0.04%
2023/08/28	0	0.00	4	73.80	73.50	-4	1,619	-0.25%
2023/08/24	0.2	76.10	0	0.00	76.00	0.2	1,599	0.01%
2023/08/23	2	77.10	0	0.00	76.30	2	1,586	0.13%
2023/08/22	2	78.80	2	78.30	77.00	0	1,566	0.00%
2023/08/21	3	80.00	0	0.00	78.40	3	1,552	0.19%
2023/08/18	1	81.30	1	80.40	79.30	0	1,531	0.00%
2023/08/17	1	80.40	1	80.60	81.10	0	1,508	0.00%
2023/08/14	0	0.00	1	76.60	75.00	-1	1,448	-0.07%
2023/08/11	3	81.20	1.2	80.77	78.00	1.8	1,413	0.13%
2023/08/10	3	84.87	5	82.28	81.20	-2	1,342	-0.15%
2023/08/09	9.2	89.58	9.1	88.62	89.50	0.1	1,228	0.01%
2023/08/08	0.1	82.30	0	0.00	83.00	0.1	1,075	0.01%
2023/08/07	4	82.08	2	81.40	80.60	2	1,001	0.20%
2023/08/02	6	77.38	8	77.03	76.80	-2	895	-0.22%
2023/08/01	9	80.37	9	80.47	78.40	0	842	0.00%
2023/07/31	1	85.10	2	87.10	87.10	-1	682	-0.15%
2023/07/28	4	76.43	5	77.70	79.20	-1	628	-0.16%
2023/07/19	0	0.00	2	73.80	73.50	-2	516	-0.39%
2023/07/13	0	0.00	1	71.50	71.20	-1	482	-0.21%
2023/07/12	0	0.00	1	73.10	73.00	-1	466	-0.21%
2023/07/11	4	76.33	2	74.95	75.20	2	433	0.46%
2023/07/10	1	73.80	0	0.00	72.50	1	386	0.26%
2023/07/07	11	73.35	11	71.76	71.80	0	371	0.00%
2023/07/06	1	71.60	2	71.10	71.40	-1	349	-0.29%
2023/07/05	0	0.00	1	72.30	70.40	-1	348	-0.29%
2023/06/27	2	71.25	0	0.00	66.70	2	340	0.59%
2023/06/26	0	0.00	2	70.85	70.40	-2	315	-0.63%
2023/06/14	0	0.00	1	68.00	66.20	-1	303	-0.33%
2023/06/09	0	0.00	1	68.10	67.20	-1	277	-0.36%
2023/06/08	3	66.87	0	0.00	66.00	3	271	1.10%
2023/06/07	3	71.03	0	0.00	69.10	3	262	1.14%
2023/06/02	0	0.00	1	69.70	69.50	-1	245	-0.41%
2023/05/29	0	0.00	2	69.00	69.70	-2	237	-0.84%
2023/05/16	0	0.00	3	63.50	63.00	-3	193	-1.55%
2023/05/10	2	61.70	0	0.00	61.60	2	187	1.06%
2023/05/02	0	0.00	0.1	59.30	59.60	-0.1	201	-0.03%
2023/03/23	0	0.00	1	49.95	50.30	-1	115	-0.87%
2023/03/09	0	0.00	4	49.80	49.75	-4	114	-3.49%
2023/03/08	0	0.00	1	50.60	50.30	-1	115	-0.87%
2023/03/07	0	0.00	5	50.36	50.40	-5	114	-4.38%
2023/03/01	2	47.50	0	0.00	47.45	2	103	1.93%
2023/02/20	0	0.00	5	48.50	48.60	-5	99	-5.00%
2023/02/07	5	48.00	0	0.00	47.95	5	90	5.51%
2023/02/06	5	49.20	0	0.00	48.35	5	85	5.83%
2022/12/07	0	0.00	1	41.95	41.90	-1	59	-1.67%
2022/12/06	1	42.15	0	0.00	42.10	1	60	1.66%
2022/11/04	1	37.65	0	0.00	38.50	1	97	1.03%
2022/09/21	1	43.45	0	0.00	43.45	1	118	0.85%
2022/09/12	1	45.60	0	0.00	46.15	1	130	0.77%
2022/09/02	2	50.10	0	0.00	50.30	2	131	1.52%
2022/08/24	0	0.00	4	51.10	52.00	-4	135	-2.96%
2022/08/09	2	49.05	0	0.00	48.95	2	156	1.27%
2022/08/05	2	49.15	0	0.00	49.05	2	158	1.26%
2022/07/15	2	49.48	0	0.00	49.80	2	171	1.17%
2022/06/17	0	0.00	0.1	58.40	57.70	-0.1	171	-0.06%
2022/06/13	0	0.00	2	59.80	59.60	-2	233	-0.86%
2022/06/08	3	62.00	0	0.00	62.00	3	277	1.08%
2022/06/01	0	0.00	2	65.20	65.10	-2	364	-0.55%
2022/05/30	2	64.35	0	0.00	64.30	2	382	0.52%
2022/04/22	0	0.00	1	72.10	72.60	-1	938	-0.11%
2022/04/12	0	0.00	0.2	72.00	72.30	-0.2	1,001	-0.02%
2022/03/28	0	0.00	5	74.50	74.30	-5	1,105	-0.45%
2022/03/25	0	0.00	1	76.00	75.30	-1	1,103	-0.09%
2022/03/18	5	79.00	0	0.00	77.90	5	1,101	0.45%
2022/03/16	1	75.80	0	0.00	74.20	1	1,066	0.09%
2022/03/08	0	0.00	1.1	78.96	78.60	-1.1	993	-0.11%
2022/03/01	0	0.00	1	78.90	79.00	-1	925	-0.11%
2022/02/25	0	0.00	1	78.60	78.60	-1	917	-0.11%
2022/02/24	0	0.00	0.2	78.60	78.40	-0.2	911	-0.02%
2022/02/17	1.4	78.80	0	0.00	78.60	1.4	810	0.17%
2022/02/16	2	77.70	0	0.00	78.00	2	747	0.27%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	1	67.70	1	68.50	68.50	0	503	0.00%
2022/02/07	0	0.00	2	64.00	64.70	-2	512	-0.39%
2022/01/21	0	0.00	0.1	65.50	65.10	-0.1	631	-0.02%
2022/01/11	0	0.00	1	65.70	65.90	-1	648	-0.15%
2022/01/06	2	67.50	0	0.00	67.70	2	626	0.32%
2022/01/04	3	70.63	1	69.60	69.70	2	631	0.32%
2021/12/29	0	0.00	1	69.10	69.50	-1	559	-0.18%
2021/12/22	0	0.00	1	66.70	66.60	-1	594	-0.17%
2021/12/16	1	65.50	0	0.00	65.60	1	605	0.17%
2021/12/15	1	64.90	0	0.00	64.80	1	611	0.16%
2021/12/10	1	66.10	0	0.00	66.00	1	626	0.16%
2021/11/17	0	0.00	2.1	71.63	71.70	-2.1	875	-0.24%
2021/11/15	1	69.80	0	0.00	70.00	1	879	0.12%
2021/11/10	0	0.00	1	68.50	68.50	-1	883	-0.11%
2021/10/27	0	0.00	0.1	65.90	65.90	-0.1	1,023	-0.01%
2021/10/05	0	0.00	1	63.00	63.20	-1	1,713	-0.06%
2021/10/04	0.1	63.60	0	0.00	61.60	0.1	1,707	0.01%
2021/09/22	0	0.00	1	68.30	68.50	-1	1,676	-0.06%
2021/09/14	0	0.00	1	70.20	70.10	-1	1,659	-0.06%
2021/09/09	1	70.30	0	0.00	70.60	1	1,654	0.06%
2021/09/08	1	70.10	1	70.00	70.30	0	1,653	0.00%
2021/09/07	1	75.90	2	75.95	73.10	-1	1,634	-0.06%
2021/09/06	1	74.20	1	76.00	74.00	0	1,534	0.00%
2021/09/03	1	71.50	0	0.00	73.00	1	1,488	0.07%
2021/09/02	0.1	71.70	0.1	71.65	71.50	0	1,482	0.00%
2021/09/01	1	73.10	0.3	70.80	73.20	0.7	1,458	0.05%
2021/08/24	2	70.30	2	69.90	69.80	0	1,401	0.00%
2021/08/23	1	70.00	1	70.80	70.60	0	1,391	0.00%
2021/08/20	1	68.20	1	68.20	68.50	0	1,377	0.00%
2021/08/18	1	68.40	1	71.00	70.80	0	1,353	0.00%
2021/08/11	11	74.61	10	75.30	72.70	1	1,293	0.08%
2021/08/10	1	74.50	1	74.20	76.50	0	1,253	0.00%
2021/08/09	0	0.00	1	75.00	74.80	-1	1,221	-0.08%
2021/08/06	4.1	76.28	1	76.00	75.80	3.1	1,195	0.26%
2021/08/05	2	78.75	2	78.50	78.80	0	1,161	0.00%
2021/08/04	0	0.00	2	81.10	79.70	-2	1,154	-0.17%
2021/08/03	0	0.00	1	80.80	79.90	-1	1,134	-0.09%
2021/08/02	6.2	81.36	5	79.74	80.00	1.2	1,100	0.11%
2021/07/30	5	85.32	5	83.10	83.10	0	1,055	0.00%
2021/07/29	6.1	89.61	2	90.85	92.00	4.1	935	0.44%
2021/07/28	5.1	89.00	6	83.70	84.20	-0.9	838	-0.11%
2021/07/27	2	89.95	4	91.33	90.70	-2	780	-0.26%
2021/07/26	3	87.30	3	87.10	87.90	0	655	0.00%
2021/07/23	1.1	85.59	1	86.40	85.50	0.1	620	0.02%
2021/07/22	1.2	87.01	1	87.80	87.20	0.2	593	0.03%
2021/07/21	1	86.10	1	86.60	85.60	0	551	0.00%
2021/07/20	1	86.10	7.3	86.14	85.80	-6.3	540	-1.17%
2021/07/19	3	84.97	3	85.23	84.70	0	504	0.00%
2021/07/16	0.2	82.50	0	0.00	82.70	0.2	483	0.04%
2021/07/14	1	80.70	0	0.00	80.50	1	467	0.21%
2021/07/13	3	83.77	1	82.10	82.10	2	463	0.43%
2021/07/12	1	80.50	0	0.00	81.00	1	438	0.23%
2021/06/24	1	77.50	0	0.00	77.40	1	624	0.16%
2021/06/17	0	0.00	1	78.40	78.60	-1	648	-0.15%
2021/06/15	0	76.50	0	0.00	76.60	0	655	0.00%
2021/06/11	1	77.00	0	0.00	76.50	1	672	0.15%
2021/05/24	0	71.40	0	0.00	72.10	0	865	0.00%
2021/05/11	1	76.00	0	0.00	73.90	1	1,162	0.09%
2021/05/04	2	76.90	0	0.00	78.80	2	1,270	0.16%
2021/04/14	0	0.00	3	83.00	85.70	-3	1,302	-0.23%
2021/04/13	1	85.70	0	0.00	85.50	1	1,313	0.08%
2021/04/12	2	88.35	0	0.00	87.90	2	1,357	0.15%
2021/04/09	0	0.00	1	92.90	89.60	-1	1,372	-0.07%
2021/04/08	2	91.30	0	0.00	91.90	2	1,376	0.15%
2021/04/07	2	89.00	2	89.25	89.00	0	1,370	0.00%
2021/04/06	2	87.05	0	0.00	88.40	2	1,376	0.15%
2021/04/01	0	0.00	4	86.20	85.90	-4	1,425	-0.28%
2021/03/31	0	0.00	1	85.70	86.10	-1	1,457	-0.07%
2021/03/30	1	84.50	0	0.00	84.70	1	1,559	0.06%
2021/03/29	4	85.20	0	0.00	85.40	4	1,646	0.24%
2021/03/22	0	0.00	3	84.30	84.40	-3	1,816	-0.17%
2021/03/18	0	88.40	0	0.00	86.50	0	1,831	0.00%
2021/03/16	5.1	87.80	6	89.60	87.00	-0.9	1,820	-0.05%
2021/03/15	1	86.80	0	0.00	86.10	1	1,768	0.06%
2021/03/12	2	86.00	0	0.00	85.60	2	1,770	0.11%
2021/02/25	1	87.40	0	0.00	85.40	1	1,725	0.06%
2021/02/18	0	0.00	1	86.00	85.90	-1	1,669	-0.06%
2021/02/05	1	86.00	6	87.18	86.20	-5	1,642	-0.30%
2021/02/04	1	85.40	0	0.00	83.00	1	1,570	0.06%
2021/02/03	1	86.30	1	85.50	84.10	0	1,503	0.00%
2021/02/01	1	82.10	3	79.37	81.30	-2	1,432	-0.14%
2021/01/29	2	79.30	0	0.00	79.30	2	1,391	0.14%
2021/01/19	2	77.55	0	0.00	77.30	2	1,285	0.16%
2021/01/11	1	81.60	0	0.00	81.50	1	1,202	0.08%
2021/01/06	1	83.70	0	0.00	83.70	1	1,158	0.09%
2020/12/31	0	0.00	1	89.00	87.80	-1	1,045	-0.10%
2020/12/30	1	89.00	1	87.80	87.80	0	1,000	0.00%
2020/12/29	3	87.10	1	87.10	88.30	2	972	0.21%
2020/12/28	2	85.15	1	85.00	88.10	1	925	0.11%
2020/12/25	1	86.00	2	85.20	84.50	-1	855	-0.12%
2020/12/24	2	86.20	2	84.80	84.20	0	815	0.00%
2020/12/23	2	83.70	1	84.30	85.30	1	701	0.14%
2020/12/22	0	0.00	8	81.34	78.50	-8	608	-1.31%
2020/12/18	1	76.80	0	0.00	75.20	1	503	0.20%
2020/12/17	3	78.50	2.2	79.38	76.80	0.8	488	0.17%
2020/12/16	1	80.00	15	79.95	80.50	-14	454	-3.08%
2020/12/15	0	0.00	2	78.26	76.70	-2	417	-0.49%
2020/12/14	2	75.30	0	0.00	75.70	2	390	0.51%
2020/12/11	2	73.00	0	0.00	72.80	2	385	0.52%
2020/12/10	2	74.50	0	0.00	74.00	2	378	0.53%
2020/12/09	0	0.00	1	79.00	76.80	-1	369	-0.27%
2020/12/04	1	75.70	0	0.00	75.60	1	316	0.32%
2020/12/03	1	74.80	0	0.00	74.30	1	304	0.33%
2020/12/02	0	0.00	1	72.00	72.00	-1	289	-0.35%
2020/11/27	1	73.00	0	0.00	72.80	1	297	0.34%
2020/11/17	1	74.50	2	74.30	73.80	-1	287	-0.35%
2020/11/16	1	76.00	0	0.00	76.40	1	289	0.35%
2020/11/05	2	71.50	0	0.00	71.50	2	305	0.66%
2020/11/03	0	0.00	1	70.80	70.90	-1	350	-0.29%
2020/11/02	4	71.00	0	0.00	70.70	4	361	1.11%
2020/10/12	1	70.70	0	0.00	71.10	1	683	0.15%
2020/10/06	1	70.10	0	0.00	69.80	1	687	0.15%
2020/09/25	1	63.60	0	0.00	64.10	1	765	0.13%
2020/09/24	1	66.00	0	0.00	65.10	1	772	0.13%
2020/09/23	4	69.43	0	0.00	68.50	4	767	0.52%
2020/09/04	0.1	72.30	0	0.00	72.30	0.1	936	0.01%
2020/09/02	1	74.30	0	0.00	74.20	1	965	0.10%
2020/08/26	2	72.00	0	0.00	71.70	2	1,056	0.19%
2020/08/18	0	76.50	0	0.00	75.90	0	1,122	0.00%
2020/08/17	0.1	77.30	0	0.00	77.30	0.1	1,143	0.01%
2020/08/04	3	80.23	0	0.00	83.90	3	1,097	0.27%
2020/07/29	0	0.00	1	83.50	85.40	-1	1,052	-0.09%
2020/07/28	1	96.30	2	91.75	85.60	-1	1,037	-0.10%
2020/07/27	2	93.40	1	91.70	93.20	1	960	0.10%
2020/07/21	1	80.40	1	80.70	82.50	0	859	0.00%
2020/07/10	1	85.10	0	0.00	84.70	1	792	0.13%
2020/07/06	0	0.00	7	88.14	89.80	-7	740	-0.94%
2020/07/03	0	0.00	5	84.00	84.60	-5	712	-0.70%
2020/06/19	1	82.60	0	0.00	83.10	1	610	0.16%
2020/06/18	11	83.94	1	84.30	84.00	10	598	1.67%
2020/06/04	3	82.33	4	79.00	79.70	-1	473	-0.21%
2020/06/02	2	77.65	0	0.00	77.60	2	427	0.47%
2020/05/25	0	0.00	2	67.70	68.70	-2	324	-0.62%
2020/05/22	2	68.85	0	0.00	68.20	2	310	0.64%
2019/07/01	0	0.00	1	61.00	61.10	-1	162	-0.62%
2019/06/27	0	0.00	1	58.70	58.50	-1	163	-0.61%
2019/06/25	1	58.00	0	0.00	58.10	1	165	0.60%
2019/06/20	1	60.60	0	0.00	60.80	1	169	0.59%
2019/01/10	0	0.00	0.2	51.40	51.50	-0.2	139	-0.13%
2019/01/07	0	0.00	1	47.50	47.50	-1	130	-0.77%
2019/01/02	1	46.00	0	0.00	45.00	1	144	0.69%
2018/06/28	0	0.00	1	63.00	63.00	-1	641	-0.16%
2018/06/27	1	64.00	1	64.00	64.00	0	620	0.00%
2018/06/26	11	71.34	10	71.29	71.10	1	538	0.19%
2018/06/15	0	0.00	1	67.50	67.60	-1	426	-0.23%
2018/06/11	0	0.00	1	67.60	68.00	-1	405	-0.25%
2018/06/08	6	67.25	4	67.85	67.80	2	350	0.57%
2018/03/30	0	0.00	1	61.70	62.10	-1	561	-0.18%
2018/03/12	1	61.20	0	0.00	61.50	1	514	0.19%
2018/02/06	0	0.00	2	56.20	57.00	-2	429	-0.47%
2018/02/05	2	59.55	0	0.00	60.00	2	410	0.49%
2018/01/25	5	61.90	5	61.10	58.50	0	354	0.00%
2018/01/23	5	58.74	5	58.86	56.70	0	323	0.00%
2018/01/02	0	0.00	0.3	48.20	48.50	-0.3	255	-0.10%