虹冠電 (3257)-元大-鹿港券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▼0.6
漲幅
-0.95%
成交量
105張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	61.50	62.00	-2	366	-0.55%
2024/04/25	2	60.00	0	0.00	59.50	2	377	0.53%
2024/04/24	0	0.00	0	59.60	59.50	0	380	0.00%
2024/04/19	0	0.00	0	59.20	59.20	0	401	0.00%
2024/04/16	1	60.90	0	0.00	60.70	1	401	0.25%
2024/04/15	2	62.75	1	62.80	62.70	1	400	0.25%
2024/04/02	1	70.30	0	0.00	69.10	1	414	0.24%
2024/03/29	1	71.20	0	0.00	71.40	1	410	0.24%
2024/03/08	1.4	70.33	0	0.00	70.20	1.4	467	0.30%
2024/03/07	0	0.00	2	73.00	72.40	-2	478	-0.42%
2024/03/04	1	71.60	0	0.00	71.30	1	652	0.15%
2024/02/26	0	0.00	1	72.00	71.80	-1	733	-0.14%
2024/02/21	0	0.00	5	72.06	72.00	-5	911	-0.55%
2024/02/20	0.1	72.70	0	0.00	72.10	0.1	963	0.01%
2024/02/16	0.1	72.30	1	71.70	72.70	-0.9	1,012	-0.09%
2024/02/05	1	70.60	0	0.00	70.60	1	1,013	0.10%
2024/01/24	0	0.00	1	74.60	74.20	-1	1,032	-0.10%
2024/01/22	0	0.00	3	74.10	74.40	-3	1,038	-0.29%
2024/01/16	0	0.00	2	73.95	73.50	-2	1,022	-0.20%
2024/01/08	2	72.95	0	0.00	72.60	2	1,023	0.20%
2023/12/29	0	0.00	6	73.30	73.30	-6	1,043	-0.57%
2023/12/28	0	0.00	2	73.80	73.80	-2	1,044	-0.19%
2023/12/27	1	72.60	0	0.00	74.80	1	1,003	0.10%
2023/12/26	3	71.80	3	71.90	71.90	0	994	0.00%
2023/12/25	0	0.00	3	71.00	71.00	-3	999	-0.30%
2023/12/21	0	0.00	2	71.10	71.10	-2	1,008	-0.20%
2023/12/19	0	0.00	3	71.60	71.60	-3	1,022	-0.29%
2023/12/18	0	0.00	4	72.40	72.40	-4	1,031	-0.39%
2023/12/15	2	75.10	2	74.00	73.70	0	1,041	0.00%
2023/12/11	0.1	75.90	0	0.00	75.90	0.1	1,095	0.01%
2023/12/08	5	74.30	5	73.50	73.50	0	1,091	0.00%
2023/12/07	3	73.80	0	0.00	73.80	3	1,106	0.27%
2023/12/06	0	0.00	1	76.20	76.30	-1	1,128	-0.09%
2023/12/05	2	75.45	0	0.00	75.80	2	1,147	0.17%
2023/12/04	0	0.00	1	77.20	76.60	-1	1,245	-0.08%
2023/12/01	0	78.40	0	0.00	78.20	0	1,302	0.00%
2023/11/30	16	81.61	16	80.79	80.70	0	1,429	0.00%
2023/11/28	0	0.00	5	77.50	77.50	-5	1,561	-0.32%
2023/11/27	0	0.00	10	76.50	76.50	-10	1,585	-0.63%
2023/11/24	0	0.00	1	76.00	76.00	-1	1,688	-0.06%
2023/11/23	3	78.00	0	0.00	77.10	3	1,728	0.17%
2023/11/22	1	79.30	2	77.30	78.00	-1	1,705	-0.06%
2023/11/20	1	76.60	2	76.75	77.20	-1	1,574	-0.06%
2023/11/17	2	76.90	13	74.98	76.40	-11	1,567	-0.70%
2023/11/16	7	75.31	0	0.00	75.30	7	1,528	0.46%
2023/11/15	3	71.40	0	0.00	71.40	3	1,503	0.20%
2023/11/14	7	71.07	0	0.00	71.10	7	1,519	0.46%
2023/11/06	5	71.30	0	0.00	71.30	5	1,812	0.28%
2023/10/26	3	69.00	0	0.00	68.70	3	2,393	0.13%
2023/10/20	0	0.00	4	68.80	68.80	-4	2,485	-0.16%
2023/10/11	2	74.00	0	0.00	72.90	2	2,506	0.08%
2023/10/04	2	75.40	1	74.10	75.40	1	2,582	0.04%
2023/09/28	1	73.70	0.1	73.50	73.90	0.9	2,614	0.04%
2023/09/26	3	71.93	0	0.00	71.20	3	2,609	0.11%
2023/09/21	3	70.50	3	71.00	71.00	0	2,588	0.00%
2023/09/19	3	75.00	3	74.90	74.90	0	2,595	0.00%
2023/09/14	0	0.00	4	78.80	77.90	-4	2,552	-0.16%
2023/09/13	0	78.20	0	77.70	77.70	0	2,518	0.00%
2023/09/12	2	79.30	0	0.00	78.40	2	2,500	0.08%
2023/09/11	3	79.50	3	80.30	80.30	0	2,481	0.00%
2023/09/08	1	83.70	0	0.00	82.40	1	2,451	0.04%
2023/09/07	7	84.11	6	83.23	83.20	1	2,433	0.04%
2023/09/06	0	0.00	7	89.83	90.10	-7	2,325	-0.30%
2023/09/05	8	88.38	12	90.20	90.70	-4	2,255	-0.18%
2023/09/04	11	86.88	8	87.99	87.10	3	2,100	0.14%
2023/09/01	3	83.27	6	83.83	84.10	-3	1,928	-0.16%
2023/08/31	1.1	81.03	0	81.80	81.10	1.1	1,832	0.06%
2023/08/30	4	81.57	1	81.40	81.20	3	1,792	0.17%
2023/08/29	0	0.00	3	80.80	80.80	-3	1,672	-0.18%
2023/08/28	3	73.50	3	73.51	73.50	0	1,619	0.00%
2023/08/22	1	78.80	1	77.50	77.00	0	1,566	0.00%
2023/08/18	1	81.10	1	80.40	79.30	0	1,531	0.00%
2023/08/17	1	78.80	1	80.20	81.10	0	1,508	0.00%
2023/08/16	1	77.20	1	78.20	79.50	0	1,483	0.00%
2023/08/15	2	76.85	1	77.50	77.70	1	1,463	0.07%
2023/08/14	3	75.00	0	0.00	75.00	3	1,448	0.21%
2023/08/10	5	85.89	1	81.50	81.20	4	1,342	0.30%
2023/08/09	3	89.00	3	88.53	89.50	0	1,228	0.00%
2023/08/08	8	84.73	6	83.27	83.00	2	1,075	0.19%
2023/08/07	24	83.18	23	81.91	80.60	1	1,001	0.10%
2023/08/02	3	74.50	0	0.00	76.80	3	895	0.34%
2023/08/01	11	82.65	3.1	86.71	78.40	7.9	842	0.94%
2023/07/31	2	83.00	0	0.00	87.10	2	682	0.29%
2023/07/28	3	77.27	2	78.20	79.20	1	628	0.16%
2023/07/27	0	72.00	0	0.00	72.00	0	546	0.00%
2023/07/17	0	0.00	1	73.90	74.80	-1	498	-0.20%
2023/07/12	1	73.00	0	0.00	73.00	1	466	0.21%
2023/07/11	3	77.13	3	76.30	75.20	0	433	0.00%
2023/07/10	0	0.00	2	74.20	72.50	-2	386	-0.52%
2023/07/07	7	73.06	5	71.70	71.80	2	371	0.54%
2023/06/27	1	72.60	2	71.15	66.70	-1	340	-0.29%
2023/06/26	1	70.60	0	0.00	70.40	1	315	0.32%
2023/04/07	1	55.30	1	55.80	55.80	0	154	0.00%
2023/03/07	0	0.00	1	50.50	50.40	-1	114	-0.88%
2023/02/17	0.5	48.91	0	0.00	48.35	0.5	99	0.50%
2023/02/15	0	0.00	1	48.65	48.10	-1	99	-1.01%
2023/02/14	1	47.00	0	0.00	47.95	1	98	1.02%
2023/02/06	0.5	48.65	0	0.00	48.35	0.5	85	0.58%
2022/04/12	0	0.00	1	72.00	72.30	-1	1,001	-0.10%
2022/03/21	0	0.00	1	75.10	75.50	-1	1,104	-0.09%
2022/03/16	4	75.75	4	75.00	74.20	0	1,066	0.00%
2022/03/15	1	79.50	0	0.00	79.50	1	1,048	0.10%
2022/03/02	0	0.00	0	78.90	79.00	0	932	0.00%
2022/02/25	2	78.45	0	0.00	78.60	2	917	0.22%
2022/02/24	1	78.50	1	78.70	78.40	0	911	0.00%
2022/02/22	0	0.00	2	78.80	78.70	-2	877	-0.23%
2022/02/21	1	78.80	0	0.00	78.90	1	847	0.12%
2022/02/18	2	78.65	0	0.00	78.70	2	837	0.24%
2022/02/17	4	78.70	0	0.00	78.60	4	810	0.49%
2022/02/16	4	77.70	12.1	77.79	78.00	-8.1	747	-1.09%
2022/02/08	0	65.80	0	0.00	67.00	0	515	0.00%
2022/01/17	2	65.70	1	66.10	66.40	1	651	0.15%
2022/01/14	1	64.60	0	0.00	64.80	1	651	0.15%
2022/01/03	0	0.00	5	70.48	70.20	-5	616	-0.81%
2021/12/30	0	0.00	1	69.80	68.80	-1	579	-0.17%
2021/12/27	0	0.00	1	67.10	67.00	-1	570	-0.18%
2021/12/22	0	0.00	1	66.60	66.60	-1	594	-0.17%
2021/12/16	1	65.60	0	0.00	65.60	1	605	0.17%
2021/12/13	1	65.80	0	0.00	65.90	1	616	0.16%
2021/12/09	1	66.60	0	0.00	66.20	1	630	0.16%
2021/11/29	0	0.00	1	66.30	67.10	-1	830	-0.12%
2021/11/26	0	0.00	1	67.00	67.10	-1	853	-0.12%
2021/11/25	1	69.00	0	0.00	68.60	1	852	0.12%
2021/11/18	1	71.80	0	0.00	70.90	1	867	0.12%
2021/11/17	0	0.00	1	71.70	71.70	-1	875	-0.11%
2021/11/15	1	69.90	0	0.00	70.00	1	879	0.11%
2021/11/12	0	0.00	1	69.00	69.20	-1	876	-0.11%
2021/11/11	1	68.50	0	0.00	69.20	1	876	0.11%
2021/11/10	1	67.70	0	0.00	68.50	1	883	0.11%
2021/11/09	1	67.60	0	0.00	67.80	1	896	0.11%
2021/11/02	0	0.00	0	70.70	70.70	0	1,015	0.00%
2021/11/01	1	73.00	0	0.00	72.20	1	1,018	0.10%
2021/10/29	1	72.50	1	70.80	71.60	0	1,016	0.00%
2021/10/27	0	0.00	0.3	65.50	65.90	-0.3	1,023	-0.03%
2021/10/20	1	63.00	0	0.00	62.40	1	1,481	0.07%
2021/10/13	0	0.00	2	60.30	60.10	-2	1,664	-0.12%
2021/10/07	2	62.90	0	0.00	63.80	2	1,678	0.12%
2021/09/24	0	0.00	0.8	69.49	69.10	-0.8	1,682	-0.05%
2021/09/23	0	0.00	0.3	69.10	68.90	-0.3	1,680	-0.02%
2021/09/22	1	68.50	0	0.00	68.50	1	1,676	0.06%
2021/09/06	10	75.30	0	0.00	74.00	10	1,534	0.65%
2021/08/06	0	0.00	1	76.30	75.80	-1	1,195	-0.08%
2021/08/04	1	79.70	0	0.00	79.70	1	1,154	0.09%
2021/08/02	2	79.51	0	0.00	80.00	2	1,100	0.18%
2021/07/30	0.1	85.50	3.1	87.55	83.10	-3	1,055	-0.28%
2021/07/29	0	0.00	10	91.28	92.00	-10	935	-1.07%
2021/07/28	11	85.88	1	88.00	84.20	10	838	1.19%
2021/07/27	3	90.40	1	90.60	90.70	2	780	0.26%
2021/07/26	0	0.00	3	87.67	87.90	-3	655	-0.46%
2021/07/23	1	87.80	0	0.00	85.50	1	620	0.16%
2021/07/22	1	86.60	0	0.00	87.20	1	593	0.17%
2021/07/21	3	86.37	5	86.12	85.60	-2	551	-0.36%
2021/07/20	0	0.00	1	86.00	85.80	-1	540	-0.19%
2021/07/19	5	84.44	2	84.81	84.70	3	504	0.59%
2021/07/16	9	82.81	0	0.00	82.70	9	483	1.86%
2021/07/15	0	0.00	1	82.80	81.00	-1	476	-0.21%
2021/07/14	0	0.00	1	80.50	80.50	-1	467	-0.21%
2021/07/13	2	82.65	0	0.00	82.10	2	463	0.44%
2021/07/09	0	79.70	0	0.00	79.00	0	428	0.00%
2021/06/28	0	0.00	1	78.00	78.30	-1	610	-0.16%
2021/06/24	0	0.00	2	78.20	77.40	-2	624	-0.32%
2021/06/23	0	0.00	1	77.40	77.40	-1	629	-0.16%
2021/06/22	1	76.00	0	0.00	76.00	1	635	0.16%
2021/06/18	1	77.90	3	78.30	78.20	-2	644	-0.31%
2021/06/15	0	76.50	0	0.00	76.60	0	655	0.00%
2021/06/11	0	76.50	1	77.20	76.50	-1	672	-0.15%
2021/06/09	0	74.20	0	0.00	75.20	0	755	0.00%
2021/06/08	0	74.00	0	0.00	73.90	0	763	0.00%
2021/06/07	0	74.13	0	0.00	74.00	0	778	0.00%
2021/06/04	0	74.30	0	0.00	74.10	0	783	0.00%
2021/06/03	1.1	74.89	0	0.00	74.70	1.1	785	0.14%
2021/06/02	0	76.00	0	0.00	74.60	0	788	0.00%
2021/06/01	0	76.00	0	0.00	76.10	0	798	0.00%
2021/05/31	0	74.30	0	0.00	74.80	0	805	0.00%
2021/05/28	0	75.00	0	0.00	74.50	0	813	0.00%
2021/05/27	0	74.25	0	0.00	73.20	0	827	0.00%
2021/05/26	0	74.30	0	0.00	74.10	0	839	0.00%
2021/05/18	0	69.40	0	0.00	71.30	0	934	0.00%
2021/05/12	2	72.60	0	0.00	70.10	2	1,160	0.17%
2021/05/11	0	75.60	0	0.00	73.90	0	1,162	0.00%
2021/05/06	0	77.80	0	0.00	76.50	0	1,267	0.00%
2021/05/04	0	78.33	0	0.00	78.80	0	1,270	0.00%
2021/04/29	0	83.90	0	0.00	83.50	0	1,248	0.00%
2021/04/28	1	84.50	0	0.00	84.10	1	1,250	0.08%
2021/04/27	0	0.00	1	85.10	84.60	-1	1,259	-0.08%
2021/04/26	0	0.00	0	88.00	85.00	0	1,260	0.00%
2021/04/23	2	82.80	0	0.00	82.80	2	1,253	0.16%
2021/04/22	1.1	83.61	0	0.00	83.00	1.1	1,256	0.09%
2021/04/21	3	84.34	0	0.00	84.50	3	1,254	0.24%
2021/04/20	3	85.00	0	0.00	85.40	3	1,259	0.24%
2021/04/19	0	84.95	0	0.00	84.40	0	1,274	0.00%
2021/04/16	0.1	85.60	0	0.00	85.00	0.1	1,274	0.01%
2021/04/14	2.1	84.27	0	0.00	85.70	2.1	1,302	0.16%
2021/04/13	2	87.01	0	0.00	85.50	2	1,313	0.15%
2021/04/12	1	88.01	1	88.80	87.90	0	1,357	0.00%
2021/04/09	1	93.24	1	92.00	89.60	0	1,372	0.00%
2021/04/08	1	90.34	0	0.00	91.90	1	1,376	0.08%
2021/04/07	2.3	89.28	4	89.50	89.00	-1.7	1,370	-0.12%
2021/04/06	0	0.00	7	87.59	88.40	-7	1,376	-0.51%
2021/04/01	2	86.00	1	86.10	85.90	1	1,425	0.07%
2021/03/31	1	86.30	1	86.10	86.10	0	1,457	0.00%
2021/03/30	0	0.00	1	84.40	84.70	-1	1,559	-0.06%
2021/03/23	2	84.45	0	0.00	83.20	2	1,786	0.11%
2021/03/19	2	85.20	0	0.00	85.00	2	1,833	0.11%
2021/03/18	1	86.40	0	0.00	86.50	1	1,831	0.05%
2021/03/17	3	86.33	3	86.93	86.30	0	1,827	0.00%
2021/03/16	2	87.15	0	0.00	87.00	2	1,820	0.11%
2021/03/15	0	0.00	3	86.07	86.10	-3	1,768	-0.17%
2021/03/12	1	85.00	0	0.00	85.60	1	1,770	0.06%
2021/03/11	0	0.00	2	85.00	86.80	-2	1,768	-0.11%
2021/03/10	1	83.00	0	0.00	82.60	1	1,766	0.06%
2021/02/26	0	0.00	8	86.80	86.50	-8	1,736	-0.46%
2021/02/25	1	85.50	8	87.15	85.40	-7	1,725	-0.41%
2021/02/24	0	0.00	3	85.30	85.80	-3	1,705	-0.18%
2021/02/22	0	0.00	2	85.90	86.00	-2	1,692	-0.12%
2021/02/19	2	87.10	6	87.38	87.30	-4	1,675	-0.24%
2021/02/18	0	0.00	1	86.20	85.90	-1	1,669	-0.06%
2021/02/17	1	89.80	1	87.00	86.80	0	1,676	0.00%
2021/02/05	6	86.48	5	86.56	86.20	1	1,642	0.06%
2021/02/03	1	85.50	1	86.40	84.10	0	1,503	0.00%
2021/02/01	2	78.05	2	76.80	81.30	0	1,432	0.00%
2021/01/19	1	77.40	0	0.00	77.30	1	1,285	0.08%
2021/01/13	1	79.60	0	0.00	79.60	1	1,234	0.08%
2021/01/11	2	81.50	0	0.00	81.50	2	1,202	0.17%
2021/01/07	0	0.00	16	81.00	81.70	-16	1,188	-1.35%
2021/01/06	1	83.60	0	0.00	83.70	1	1,158	0.09%
2021/01/05	1	83.50	0	0.00	82.60	1	1,130	0.09%
2021/01/04	5	86.86	0	0.00	86.40	5	1,073	0.47%
2020/12/29	11	87.22	0	0.00	88.30	11	972	1.13%
2020/12/28	5	87.30	0	0.00	88.10	5	925	0.54%
2020/12/24	2	83.95	1	85.10	84.20	1	815	0.12%
2020/12/23	6	84.40	0	0.00	85.30	6	701	0.86%
2020/12/22	1	79.60	1	82.10	78.50	0	608	0.00%
2020/12/21	2	74.40	0	0.00	76.60	2	512	0.39%
2020/12/14	2	75.00	0	0.00	75.70	2	390	0.51%
2020/12/09	12	78.83	0	0.00	76.80	12	369	3.25%
2020/11/19	0	0.00	2	73.10	72.70	-2	284	-0.70%
2020/11/17	0	0.00	3	76.10	73.80	-3	287	-1.04%
2020/11/16	1	76.40	0	0.00	76.40	1	289	0.35%
2020/11/09	2	72.80	0	0.00	72.60	2	269	0.74%
2020/10/26	2	70.30	0	0.00	70.80	2	440	0.45%
2020/08/31	0	0.00	0.1	70.90	71.10	-0.1	991	-0.01%
2020/07/30	0	0.00	1	84.40	83.60	-1	1,063	-0.09%
2020/07/28	1	96.60	0	0.00	85.60	1	1,037	0.10%
2020/07/27	0	0.00	3	89.70	93.20	-3	960	-0.31%
2020/07/23	0	0.00	2	84.20	84.70	-2	877	-0.23%
2020/07/22	2	83.00	0	0.00	83.30	2	866	0.23%
2020/07/20	1	85.30	0	0.00	85.30	1	845	0.12%
2020/07/17	1	85.50	0	0.00	83.00	1	830	0.12%
2020/07/16	0	0.00	1	85.50	86.70	-1	820	-0.12%
2020/07/13	1	84.60	0	0.00	84.50	1	801	0.12%
2020/07/09	0	0.00	1	87.10	86.80	-1	784	-0.13%
2020/07/08	1	87.00	0	0.00	87.80	1	780	0.13%
2020/07/07	2	88.35	2	92.95	87.00	0	772	0.00%
2020/07/06	2	88.00	0	0.00	89.80	2	740	0.27%
2020/06/23	0	0.00	2	83.90	81.50	-2	661	-0.30%
2020/06/22	2	85.75	1	85.50	85.70	1	631	0.16%
2020/06/19	1	84.00	0	0.00	83.10	1	610	0.16%
2020/06/18	1	83.20	1	84.00	84.00	0	598	0.00%
2020/06/17	1	81.30	1	80.90	80.30	0	567	0.00%
2020/06/11	0	0.00	1	79.20	80.40	-1	521	-0.19%
2020/06/10	1	80.10	0	0.00	80.00	1	517	0.19%
2020/06/01	0	0.00	2.5	76.28	77.80	-2.5	406	-0.62%
2020/04/01	0	46.45	0	0.00	46.00	0	171	0.00%
2019/09/20	0	0.00	1	62.80	62.60	-1	199	-0.50%
2019/09/18	1	64.10	0	0.00	63.60	1	193	0.52%
2019/03/08	0	0.00	1	53.80	54.30	-1	174	-0.57%
2019/03/07	1	56.20	0	0.00	55.20	1	172	0.58%
2018/07/19	0	0.00	2	59.00	59.50	-2	658	-0.30%
2018/07/18	0	0.00	1	60.60	59.50	-1	668	-0.15%
2018/07/10	0	0.00	1	61.00	60.60	-1	665	-0.15%
2018/07/04	1	60.60	0	0.00	62.00	1	667	0.15%
2018/06/29	0	0.00	1	62.40	62.40	-1	649	-0.15%
2018/06/28	1	64.20	2	62.20	63.00	-1	641	-0.16%
2018/06/27	1	64.90	1	64.60	64.00	0	620	0.00%
2018/06/26	5	70.32	2	69.00	71.10	3	538	0.56%
2018/06/25	2	69.90	0	0.00	70.80	2	493	0.41%
2018/04/02	0	0.00	1	60.50	60.90	-1	566	-0.18%
2018/03/31	1	62.80	0	0.00	60.90	1	565	0.18%
2018/03/16	0	0.00	1	61.30	61.10	-1	533	-0.19%
2018/03/13	1	60.80	0	0.00	60.80	1	523	0.19%
2018/03/12	0	0.00	2.5	60.76	61.50	-2.5	514	-0.49%
2018/02/21	0	0.00	1	60.30	60.50	-1	464	-0.22%
2018/01/23	0	0.00	1	60.00	56.70	-1	323	-0.31%
2018/01/22	1	57.20	0.1	57.20	57.20	0.9	294	0.29%