虹冠電 (3257)-元大-北屯券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	61.70	0	0.00	61.70	1	356	0.28%
2024/05/03	1	62.70	0	0.00	62.30	1	362	0.28%
2024/04/19	0	0.00	1	59.40	59.20	-1	401	-0.25%
2024/04/15	0	0.00	1	62.70	62.70	-1	400	-0.25%
2024/04/02	2	69.30	0	0.00	69.10	2	414	0.48%
2024/03/26	2	71.10	0	0.00	71.00	2	411	0.49%
2024/03/18	0	0.00	6	71.30	71.80	-6	409	-1.47%
2024/03/12	0	0.00	0.7	72.63	72.60	-0.7	456	-0.14%
2024/03/11	0	0.00	0	71.31	70.80	0	459	-0.01%
2024/02/29	0	0.00	0.1	71.20	71.30	-0.1	687	-0.01%
2024/02/22	1	72.20	0	0.00	72.30	1	885	0.11%
2024/01/26	0	0.00	1	74.10	72.70	-1	1,022	-0.10%
2024/01/11	0	0.00	0	71.60	71.20	0	1,016	0.00%
2023/12/27	0	0.00	2	72.50	74.80	-2	1,003	-0.20%
2023/12/22	2	71.00	0	0.00	71.20	2	1,004	0.20%
2023/12/19	0	0.00	0	71.60	71.60	0	1,022	0.00%
2023/12/14	2	74.00	0	0.00	75.00	2	1,062	0.19%
2023/12/11	0	76.00	0	0.00	75.90	0	1,095	0.00%
2023/12/07	2.2	75.45	0	0.00	73.80	2.2	1,106	0.20%
2023/11/30	0	81.70	1.1	81.34	80.70	-1.1	1,429	-0.08%
2023/11/29	2	78.20	2	78.70	78.20	0	1,483	0.00%
2023/11/28	1	77.80	5	77.86	77.50	-4	1,561	-0.26%
2023/11/27	2	75.50	0	0.00	76.50	2	1,585	0.13%
2023/11/23	0.5	77.79	1	78.50	77.10	-0.5	1,728	-0.03%
2023/11/22	8	77.26	8	77.83	78.00	0	1,705	0.00%
2023/11/21	7	77.46	4	77.75	76.10	3	1,638	0.18%
2023/10/11	1	74.60	1	75.39	72.90	0	2,506	0.00%
2023/09/19	0	0.00	2	74.80	74.90	-2	2,595	-0.08%
2023/09/15	2	77.80	0	0.00	78.20	2	2,569	0.08%
2023/09/14	2	77.90	0	0.00	77.90	2	2,552	0.08%
2023/09/08	0	0.00	1	84.50	82.40	-1	2,451	-0.04%
2023/09/07	6	82.99	6	82.83	83.20	0	2,433	0.00%
2023/09/06	7	90.70	5.1	89.10	90.10	2	2,325	0.08%
2023/09/05	2	89.73	2	89.95	90.70	0	2,255	0.00%
2023/09/04	0	88.00	10	85.09	87.10	-10	2,100	-0.48%
2023/08/31	2	81.25	1	81.00	81.10	1	1,832	0.05%
2023/08/30	7	81.53	7	81.47	81.20	0	1,792	0.00%
2023/08/29	4	78.23	0	0.00	80.80	4	1,672	0.24%
2023/08/22	1	78.60	0	0.00	77.00	1	1,566	0.06%
2023/08/21	2	79.10	0	0.00	78.40	2	1,552	0.13%
2023/08/18	1	79.70	1	80.60	79.30	0	1,531	0.00%
2023/08/16	1	76.40	1	77.50	79.50	0	1,483	0.00%
2023/08/15	1	77.00	0	0.00	77.70	1	1,463	0.07%
2023/08/14	1	75.70	1	75.00	75.00	0	1,448	0.00%
2023/08/11	4	82.93	4	79.90	78.00	0	1,413	0.00%
2023/08/10	2	84.60	2	81.60	81.20	0	1,342	0.00%
2023/08/09	13	85.48	14	88.45	89.50	-1	1,228	-0.08%
2023/08/08	1	84.00	1	82.30	83.00	0	1,075	0.00%
2023/08/07	15.3	81.56	15	80.77	80.60	0.3	1,001	0.03%
2023/08/01	14	82.27	13	82.31	78.40	1	842	0.12%
2023/07/31	1	85.00	0	0.00	87.10	1	682	0.15%
2023/07/28	0	0.00	3	76.07	79.20	-3	628	-0.48%
2023/07/13	1	71.80	1	71.20	71.20	0	482	0.00%
2023/07/12	7	74.96	5	73.00	73.00	2	466	0.43%
2023/06/29	0	0.00	1	71.30	71.70	-1	357	-0.28%
2023/05/25	0	0.00	0.5	68.64	68.50	-0.5	230	-0.22%
2023/05/16	0	0.00	1	64.50	63.00	-1	193	-0.52%
2023/05/12	1	60.00	0	0.00	61.30	1	188	0.53%
2023/05/09	0	0.00	1	62.00	61.50	-1	190	-0.53%
2023/05/05	1	60.50	0	0.00	60.50	1	214	0.47%
2023/04/07	0	0.00	1	55.90	55.80	-1	154	-0.65%
2023/03/30	0	0.00	1	54.00	52.40	-1	132	-0.75%
2023/03/15	1	48.65	0	0.00	48.50	1	111	0.90%
2023/03/13	0	48.80	0	0.00	48.70	0	112	0.00%
2023/03/10	0	0.00	1	48.80	49.00	-1	113	-0.88%
2023/03/08	0	0.00	1	50.30	50.30	-1	115	-0.87%
2023/03/07	1	50.90	0	0.00	50.40	1	114	0.88%
2023/03/06	1	49.30	0	0.00	49.25	1	106	0.94%
2023/02/10	0	0.00	3	47.10	47.10	-3	97	-3.07%
2023/02/06	2	50.30	1	50.70	48.35	1	85	1.17%
2023/02/03	0	0.00	2	47.30	48.10	-2	57	-3.47%
2023/01/30	2	42.00	0	0.00	41.90	2	45	4.38%
2022/12/16	0	0.00	1	43.20	43.10	-1	55	-1.80%
2022/12/07	0	0.00	1	41.95	41.90	-1	59	-1.67%
2022/12/06	0	0.00	8	43.60	42.10	-8	60	-13.32%
2022/10/26	0	37.50	0	0.00	37.35	0	102	0.00%
2022/09/30	0	0.00	1	39.70	39.75	-1	106	-0.94%
2022/09/28	0	0.00	1	39.10	39.40	-1	111	-0.90%
2022/09/20	0	0.00	1	44.55	44.55	-1	118	-0.84%
2022/09/19	0	44.95	0	0.00	44.50	0	120	0.00%
2022/09/08	0	0.00	1	45.85	45.95	-1	132	-0.75%
2022/08/25	0	0.00	1	52.50	52.10	-1	139	-0.72%
2022/08/24	1	52.00	0	0.00	52.00	1	135	0.74%
2022/07/26	0	0.00	1	49.55	49.55	-1	164	-0.61%
2022/07/22	0	0.00	1	51.00	51.00	-1	166	-0.60%
2022/07/13	0	0.00	1	47.60	47.50	-1	170	-0.59%
2022/07/01	0	0.00	1	49.70	49.30	-1	173	-0.58%
2022/06/29	0	0.00	1	54.10	54.10	-1	168	-0.59%
2022/06/24	10	55.70	0	0.00	55.40	10	172	5.80%
2022/05/31	2	64.40	0	0.00	64.70	2	371	0.54%
2022/05/30	0.3	65.20	0	0.00	64.30	0.3	382	0.08%
2022/05/27	0	0.00	1	66.30	66.40	-1	380	-0.26%
2022/05/26	11	72.44	0	0.00	72.20	11	387	2.84%
2022/05/23	0.2	71.10	0	0.00	71.00	0.2	440	0.05%
2022/05/16	0	0.00	1	71.10	71.40	-1	856	-0.12%
2022/04/25	0	0.00	0	72.60	69.50	0	935	0.00%
2022/04/14	0	0.00	0	72.00	72.60	0	989	0.00%
2022/03/31	1	75.90	0	0.00	75.90	1	1,103	0.09%
2022/03/25	1	75.50	0	0.00	75.30	1	1,103	0.09%
2022/03/23	1	76.10	0	0.00	76.20	1	1,106	0.09%
2022/03/18	1	79.20	7	78.96	77.90	-6	1,101	-0.54%
2022/03/15	0	0.00	1	79.40	79.50	-1	1,048	-0.10%
2022/03/07	1	79.00	0	0.00	79.00	1	958	0.10%
2022/02/24	0	0.00	1	78.50	78.40	-1	911	-0.11%
2022/02/22	0	0.00	5	78.70	78.70	-5	877	-0.57%
2022/02/21	0	0.00	1	78.80	78.90	-1	847	-0.12%
2022/02/18	1	78.80	0	0.00	78.70	1	837	0.12%
2022/02/17	7	78.37	0	0.00	78.60	7	810	0.86%
2022/02/16	5	77.66	4	77.75	78.00	1	747	0.13%
2022/01/21	0	0.00	8	65.00	65.10	-8	631	-1.27%
2022/01/18	0	0.00	0.3	65.50	65.90	-0.3	648	-0.05%
2022/01/14	3	63.00	1	64.00	64.80	2	651	0.31%
2022/01/13	15	64.22	0	0.00	64.30	15	650	2.30%
2022/01/12	4	65.40	0	0.00	64.90	4	649	0.62%
2022/01/11	5	65.78	0	0.00	65.90	5	648	0.77%
2022/01/07	1	66.80	0.1	65.60	65.40	0.9	640	0.14%
2022/01/06	0	0.00	0.1	67.70	67.70	-0.1	626	-0.01%
2022/01/04	0	0.00	1	70.60	69.70	-1	631	-0.16%
2022/01/03	0.3	70.50	1	70.20	70.20	-0.7	616	-0.11%
2021/12/30	1	69.10	0	0.00	68.80	1	579	0.17%
2021/12/29	0.1	69.40	2	68.90	69.50	-1.9	559	-0.33%
2021/12/22	2	67.10	0	0.00	66.60	2	594	0.34%
2021/11/24	1	68.90	0	0.00	69.10	1	854	0.12%
2021/11/17	4	71.83	0	0.00	71.70	4	875	0.46%
2021/11/12	4	70.00	0	0.00	69.20	4	876	0.46%
2021/11/08	0	0.00	1	68.50	68.40	-1	894	-0.11%
2021/11/04	1	71.50	0	0.00	71.20	1	959	0.10%
2021/11/03	0	0.00	0	71.00	71.50	0	983	0.00%
2021/11/02	0	0.00	2	72.25	70.70	-2	1,015	-0.20%
2021/11/01	1	72.00	1	72.90	72.20	0	1,018	0.00%
2021/10/29	1	70.61	1	68.10	71.60	0	1,016	0.00%
2021/10/28	0	0.00	0.1	66.70	66.60	-0.1	984	-0.01%
2021/10/22	0	0.00	1	64.00	64.00	-1	1,316	-0.08%
2021/10/15	0	0.00	1	61.20	61.20	-1	1,587	-0.06%
2021/10/12	1	60.00	0	0.00	60.50	1	1,671	0.06%
2021/10/07	1	63.70	0	0.00	63.80	1	1,678	0.06%
2021/10/04	1	61.80	0	0.00	61.60	1	1,707	0.06%
2021/10/01	0.1	65.80	1	66.00	65.50	-0.9	1,694	-0.05%
2021/09/29	0	0.00	2	67.80	67.80	-2	1,681	-0.12%
2021/09/28	2	69.40	0	0.00	69.70	2	1,683	0.12%
2021/09/08	0	0.00	3	71.20	70.30	-3	1,653	-0.18%
2021/09/07	1	73.60	2	76.49	73.10	-1	1,634	-0.06%
2021/09/06	3	75.26	2	75.90	74.00	1	1,534	0.07%
2021/09/03	2	72.25	0	0.00	73.00	2	1,488	0.13%
2021/09/01	2	72.40	3.1	71.80	73.20	-1.1	1,458	-0.08%
2021/08/26	0	0.00	2	70.75	70.20	-2	1,414	-0.14%
2021/08/25	3	71.70	1	71.40	71.00	2	1,410	0.14%
2021/08/20	1	68.50	1	68.40	68.50	0	1,377	0.00%
2021/08/19	1	70.10	0	0.00	68.40	1	1,367	0.07%
2021/08/12	1	72.50	0	0.00	73.10	1	1,303	0.08%
2021/08/11	8	75.46	15	73.20	72.70	-7	1,293	-0.54%
2021/08/10	1	73.90	0	0.00	76.50	1	1,253	0.08%
2021/08/09	1	75.60	0	0.00	74.80	1	1,221	0.08%
2021/08/03	1	80.00	1	80.50	79.90	0	1,134	0.00%
2021/08/02	7	81.66	4	82.38	80.00	3	1,100	0.27%
2021/07/30	9	85.51	3	84.57	83.10	6	1,055	0.57%
2021/07/29	2	89.30	10	90.02	92.00	-8	935	-0.85%
2021/07/28	9	84.50	5	87.38	84.20	4	838	0.48%
2021/07/27	5	89.66	32	90.39	90.70	-27	780	-3.46%
2021/07/26	7	87.44	0	0.00	87.90	7	655	1.07%
2021/07/23	2	87.95	2	86.70	85.50	0	620	0.00%
2021/07/22	9	87.09	0	86.45	87.20	9	593	1.52%
2021/07/21	12	86.63	2	86.35	85.60	10	551	1.81%
2021/07/20	4	85.77	0	84.60	85.80	4	540	0.74%
2021/07/19	5.3	84.61	2	85.05	84.70	3.3	504	0.65%
2021/07/16	0	83.60	0	0.00	82.70	0	483	0.00%
2021/07/14	0	0.00	0	81.69	80.50	0	467	0.00%
2021/07/13	0	85.00	0	82.50	82.10	0	463	0.00%
2021/07/06	0	80.00	0	0.00	79.20	0	463	0.00%
2021/05/11	1	73.80	0	74.90	73.90	1	1,162	0.09%
2021/05/04	0	0.00	4	79.10	78.80	-4	1,270	-0.32%
2021/04/29	2	84.20	0	0.00	83.50	2	1,248	0.16%
2021/04/26	3	87.27	1	86.00	85.00	2	1,260	0.16%
2021/04/16	0	0.00	2	85.60	85.00	-2	1,274	-0.16%
2021/04/13	0	0.00	1	87.90	85.50	-1	1,313	-0.08%
2021/04/12	0	0.00	0.1	88.20	87.90	-0.1	1,357	-0.01%
2021/04/07	3.1	89.00	0	0.00	89.00	3.1	1,370	0.23%
2021/04/06	1	87.70	0	0.00	88.40	1	1,376	0.07%
2021/04/01	0	0.00	2	86.00	85.90	-2	1,425	-0.14%
2021/03/19	0	0.00	0.1	85.00	85.00	-0.1	1,833	0.00%
2021/03/18	1	86.60	0	0.00	86.50	1	1,831	0.05%
2021/03/17	1	86.90	0	0.00	86.30	1	1,827	0.05%
2021/03/16	0	0.00	5	90.22	87.00	-5	1,820	-0.27%
2021/03/12	1	85.80	0	0.00	85.60	1	1,770	0.06%
2021/03/11	0.1	86.10	0	0.00	86.80	0.1	1,768	0.00%
2021/03/05	0	0.00	0.1	82.90	82.70	-0.1	1,777	0.00%
2021/03/02	1	86.00	0	0.00	84.80	1	1,747	0.06%
2021/02/26	1	86.40	7	84.90	86.50	-6	1,736	-0.35%
2021/02/25	5	86.30	2	86.25	85.40	3	1,725	0.17%
2021/02/23	1	85.70	0	0.00	84.70	1	1,703	0.06%
2021/02/22	0	0.00	2	86.00	86.00	-2	1,692	-0.12%
2021/02/19	2	87.05	0	85.70	87.30	2	1,675	0.12%
2021/02/18	0	86.20	0	86.10	85.90	0	1,669	0.00%
2021/02/17	0	86.70	0	0.00	86.80	0	1,676	0.00%
2021/02/04	6	86.88	5	84.50	83.00	1	1,570	0.06%
2021/02/02	0	0.00	0	79.20	80.80	0	1,439	0.00%
2021/02/01	1	81.90	4	79.10	81.30	-3	1,432	-0.21%
2021/01/29	0	0.00	1	81.20	79.30	-1	1,391	-0.07%
2021/01/28	0	0.00	0.2	75.50	75.50	-0.2	1,310	-0.01%
2021/01/22	0	0.00	3	73.40	74.50	-3	1,307	-0.23%
2021/01/18	1	74.00	1	77.80	77.80	0	1,279	0.00%
2021/01/15	1	76.90	0	0.00	76.30	1	1,260	0.08%
2021/01/14	1	78.50	1	78.10	78.10	0	1,247	0.00%
2021/01/12	0	0.00	2	79.50	79.50	-2	1,222	-0.16%
2021/01/11	0.1	81.80	0	0.00	81.50	0.1	1,202	0.00%
2021/01/08	2	82.00	0	0.00	81.50	2	1,197	0.17%
2021/01/07	3	81.60	3.3	81.57	81.70	-0.3	1,188	-0.02%
2021/01/05	0	0.00	5	82.68	82.60	-5	1,130	-0.44%
2021/01/04	3	88.10	4	87.08	86.40	-1	1,073	-0.09%
2020/12/31	8	89.71	2	87.75	87.80	6	1,045	0.57%
2020/12/30	6	88.38	1.1	88.70	87.80	5	1,000	0.49%
2020/12/29	0	0.00	101	87.21	88.30	-101	972	-10.39%	大賣/鉅額交易
2020/12/28	3	87.87	2	88.30	88.10	1	925	0.11%
2020/12/25	1	85.00	2	84.90	84.50	-1	855	-0.12%
2020/12/24	4	85.73	4	86.00	84.20	0	815	0.00%
2020/12/23	4	83.60	1	84.50	85.30	3	701	0.43%
2020/12/22	4	79.70	22	79.64	78.50	-18	608	-2.96%
2020/12/21	1	76.20	0	0.00	76.60	1	512	0.20%
2020/12/17	1	80.20	6	77.70	76.80	-5	488	-1.02%
2020/12/16	1.1	78.96	4	78.53	80.50	-3	454	-0.65%
2020/12/15	21	78.17	2	77.25	76.70	19	417	4.55%
2020/12/14	1	75.30	0.1	75.30	75.70	0.9	390	0.24%
2020/12/09	0	0.00	1	78.30	76.80	-1	369	-0.27%
2020/12/08	2	76.35	0	0.00	77.00	2	338	0.59%
2020/12/07	0	0.00	1	75.10	74.60	-1	325	-0.31%
2020/12/04	1	75.80	0	0.00	75.60	1	316	0.32%
2020/12/03	2	74.60	0	0.00	74.30	2	304	0.66%
2020/11/24	0	0.00	1	74.50	74.00	-1	294	-0.34%
2020/11/17	0	0.00	0	77.00	73.80	0	287	-0.02%
2020/11/16	1.1	76.29	0	0.00	76.40	1.1	289	0.37%
2020/11/02	0	0.00	1	71.10	70.70	-1	361	-0.28%
2020/10/30	1	73.50	0	0.00	73.20	1	366	0.27%
2020/10/29	0	0.00	1	71.20	72.40	-1	373	-0.27%
2020/10/16	1	71.00	0	0.00	69.50	1	637	0.16%
2020/10/14	1	70.40	0	0.00	70.00	1	664	0.15%
2020/09/18	40	71.54	0	0.00	71.30	40	777	5.14%
2020/09/17	1	72.00	0	0.00	71.90	1	787	0.13%
2020/09/07	5	72.28	0	0.00	72.30	5	927	0.54%
2020/09/04	0.1	72.30	0	0.00	72.30	0.1	936	0.01%
2020/08/21	0	0.00	0.1	72.40	72.40	-0.1	1,097	-0.01%
2020/08/20	1	72.60	0	0.00	70.00	1	1,116	0.09%
2020/08/17	0	0.00	1	77.10	77.30	-1	1,143	-0.09%
2020/08/12	0	0.00	5	72.46	75.00	-5	1,174	-0.43%
2020/08/07	0	0.00	10	82.55	80.70	-10	1,120	-0.89%
2020/08/04	1	82.90	6	80.65	83.90	-5	1,097	-0.46%
2020/08/03	0	0.00	10	80.00	79.90	-10	1,110	-0.90%
2020/07/31	6	82.10	0	0.00	82.20	6	1,084	0.55%
2020/07/28	0	0.00	1	86.00	85.60	-1	1,037	-0.10%
2020/07/27	1	92.60	50	91.79	93.20	-49	960	-5.10%
2020/07/24	0	0.00	1	86.30	86.50	-1	895	-0.11%
2020/07/13	0	0.00	16	86.68	84.50	-16	801	-2.00%
2020/07/09	0	0.00	5	88.50	86.80	-5	784	-0.64%
2020/07/07	1	88.00	19	90.44	87.00	-18	772	-2.33%
2020/07/06	2	87.70	1	87.00	89.80	1	740	0.13%
2020/06/24	1	83.60	0	0.00	83.00	1	674	0.15%
2020/06/23	1	81.50	2	82.90	81.50	-1	661	-0.15%
2020/06/17	1	82.60	1	82.00	80.30	0	567	0.00%
2020/06/15	0	0.00	1	78.80	78.80	-1	545	-0.18%
2020/06/11	6	79.93	0	0.00	80.40	6	521	1.15%
2020/06/10	2	78.80	0	0.00	80.00	2	517	0.39%
2020/06/08	0	0.00	2	80.50	78.20	-2	500	-0.40%
2020/06/04	2	79.95	0	0.00	79.70	2	473	0.42%
2020/06/01	1	72.50	1	73.40	77.80	0	406	0.00%
2020/05/28	0	0.00	1	70.10	70.50	-1	367	-0.27%
2020/05/27	1	70.50	2	69.90	70.50	-1	358	-0.28%
2020/05/25	32	68.34	0	0.00	68.70	32	324	9.87%
2020/05/21	0	0.00	1	65.50	66.70	-1	284	-0.35%
2020/05/15	1	60.80	1	60.20	60.90	0	234	0.00%
2019/12/12	0	0.00	2	59.60	59.50	-2	215	-0.93%
2019/11/19	1	57.30	0	0.00	57.20	1	265	0.38%
2019/11/14	1	58.20	0	0.00	57.80	1	271	0.37%
2019/09/02	1	58.00	1	59.20	58.50	0	152	0.00%
2019/08/05	2	54.75	0	0.00	55.30	2	124	1.61%
2019/07/30	1	59.50	0	0.00	59.30	1	117	0.85%
2019/07/25	11	62.45	0	0.00	60.50	11	116	9.47%
2019/07/24	5	62.40	0	0.00	62.40	5	113	4.40%
2019/07/11	14	60.00	0	0.00	59.80	14	130	10.70%
2019/07/03	0	0.00	2	60.60	60.60	-2	158	-1.26%
2019/05/23	1	60.20	0	0.00	60.10	1	228	0.44%
2019/05/16	1	61.60	1	63.10	61.30	0	226	0.00%
2019/05/14	1	60.70	1	60.90	60.70	0	224	0.00%
2019/05/13	0	0.00	1	60.40	60.50	-1	223	-0.45%
2019/04/30	2	60.40	0	0.00	61.20	2	217	0.92%
2019/04/10	1	60.60	0	0.00	60.60	1	204	0.49%
2019/03/26	0	0.00	0.1	62.10	62.20	-0.1	221	-0.03%
2019/03/14	5	57.50	5	56.54	56.50	0	186	0.00%
2019/03/11	0	0.00	1	55.80	56.00	-1	176	-0.57%
2019/01/10	2	52.35	2	51.70	51.50	0	139	0.00%
2018/11/16	1	41.35	1	41.00	41.00	0	149	0.00%
2018/11/05	1	40.90	1	42.45	40.90	0	163	0.00%
2018/10/04	1	46.35	1	46.20	46.20	0	181	0.00%
2018/10/02	1	47.05	1	46.80	46.80	0	183	0.00%
2018/09/28	1	50.10	1	50.20	50.20	0	185	0.00%
2018/09/20	2	53.20	2	53.85	53.10	0	227	0.00%
2018/09/19	1	54.00	1	53.70	54.00	0	256	0.00%
2018/09/13	1	48.00	1	49.40	49.05	0	433	0.00%
2018/09/12	2	47.13	1	47.80	48.45	1	437	0.23%
2018/09/11	0	0.00	1	47.90	49.00	-1	444	-0.22%
2018/08/30	0	0.00	8	57.26	57.60	-8	583	-1.37%
2018/08/29	0	0.00	2	56.80	56.60	-2	595	-0.34%
2018/08/16	1	59.00	1	58.80	59.00	0	658	0.00%
2018/08/15	1	58.20	1	58.20	58.30	0	661	0.00%
2018/08/13	10	58.00	0	0.00	57.20	10	660	1.51%
2018/08/07	1	62.00	0	0.00	62.00	1	654	0.15%
2018/08/03	3	62.50	3	63.03	62.20	0	654	0.00%
2018/08/02	0	0.00	7	61.51	61.50	-7	647	-1.08%
2018/07/31	1	58.10	1	58.00	58.00	0	645	0.00%
2018/07/24	1	56.70	1	57.10	57.10	0	646	0.00%
2018/07/23	1	56.90	0	0.00	56.80	1	645	0.15%
2018/07/12	1	60.70	0	0.00	60.90	1	666	0.15%
2018/06/29	1	61.40	0	0.00	62.40	1	649	0.15%
2018/06/28	2	62.75	0	0.00	63.00	2	641	0.31%
2018/06/27	2	66.00	1	64.00	64.00	1	620	0.16%
2018/06/26	1	71.10	1	69.90	71.10	0	538	0.00%
2018/06/25	1	70.80	3	68.80	70.80	-2	493	-0.41%
2018/06/21	1	66.60	0	0.00	65.90	1	444	0.22%
2018/06/20	0.1	64.70	0	0.00	65.10	0.1	444	0.02%
2018/06/19	1	69.00	1	69.40	66.70	0	436	0.00%
2018/06/15	0	0.00	0.1	67.40	67.60	-0.1	426	-0.02%
2018/06/14	1	68.00	1	68.30	67.60	0	421	0.00%
2018/06/13	1	69.50	1	69.20	67.00	0	418	0.00%
2018/06/11	3	69.23	2	70.00	68.00	1	405	0.25%
2018/06/08	2	65.80	2	66.30	67.80	0	350	0.00%
2018/06/04	0	0.00	1	59.90	60.00	-1	255	-0.39%
2018/06/01	1	56.60	0	0.00	56.50	1	249	0.40%
2018/05/29	0	0.00	1	57.90	56.80	-1	257	-0.39%
2018/05/28	1	55.00	0	0.00	55.00	1	256	0.39%
2018/04/27	0	0.00	1	51.50	51.50	-1	499	-0.20%
2018/03/30	1	62.10	0	0.00	62.10	1	561	0.18%
2018/03/20	0	0.00	3	60.83	61.50	-3	538	-0.56%
2018/03/16	3	61.70	0	0.00	61.10	3	533	0.56%
2018/02/23	2	62.50	2	60.50	60.00	0	499	0.00%
2018/02/09	0.1	58.30	0	0.00	58.30	0.1	448	0.02%
2018/02/08	1	57.70	1	58.90	58.40	0	442	0.00%
2018/02/07	1	58.00	1	59.80	57.10	0	438	0.00%
2018/02/06	1	57.00	1	57.50	57.00	0	429	0.00%
2018/02/05	0	0.00	1	58.40	60.00	-1	410	-0.24%
2018/02/02	52	59.03	1	61.30	57.80	51	400	12.72%
2018/01/25	1	60.20	1	61.10	58.50	0	354	0.00%
2018/01/24	0	0.00	2	56.60	59.00	-2	328	-0.61%
2018/01/23	46	59.09	4	58.70	56.70	42	323	13.00%
2018/01/18	10	52.50	0	0.00	52.10	10	188	5.30%
2018/01/15	0	0.00	2	52.00	51.80	-2	198	-1.01%