鑫創 (3259)-高橋券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
28.00
漲跌
▲0.40
漲幅
+1.45%
成交量
18張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	27.50	27.80	0	24	-0.04%
2024/04/10	0	28.15	0	0.00	27.40	0	25	0.04%
2024/03/01	0	0.00	1	29.00	29.00	-1	50	-1.99%
2024/01/23	0	0.00	1	30.10	30.70	-1	53	-1.88%
2023/12/04	0	0.00	0.7	31.40	31.40	-0.7	40	-1.66%
2023/11/28	1	27.00	0	0.00	27.50	1	32	3.10%
2023/11/27	0.4	27.45	2	27.30	27.15	-1.6	32	-4.90%
2023/11/24	2	29.00	0	0.00	27.50	2	33	6.02%
2023/09/07	0	0.00	0.4	27.30	27.25	-0.4	205	-0.21%
2023/09/06	0	0.00	1	28.35	28.35	-1	205	-0.49%
2023/08/29	0.1	28.90	0	0.00	28.90	0.1	228	0.04%
2023/08/16	0	0.00	1	21.00	21.05	-1	248	-0.40%
2023/07/26	1	21.05	0	0.00	20.85	1	225	0.44%
2023/07/06	0	0.00	2	27.80	27.00	-2	201	-0.99%
2023/07/05	0	0.00	8	27.85	27.25	-8	197	-4.04%
2023/07/03	10	25.85	2	26.30	25.45	8	183	4.36%
2023/06/30	2	28.00	0	0.00	27.55	2	166	1.20%
2023/06/26	1	23.40	0	0.00	23.15	1	104	0.96%
2023/06/08	1	23.00	0	0.00	23.10	1	95	1.05%
2023/05/19	1	18.80	0	0.00	18.50	1	49	2.01%
2023/05/10	1	18.20	0	0.00	18.20	1	61	1.64%
2023/05/09	1	18.50	0	0.00	18.20	1	60	1.65%
2023/05/03	1	18.95	0	0.00	18.80	1	74	1.34%
2023/04/28	1	19.10	0	0.00	19.25	1	86	1.16%
2023/04/26	1	19.30	0	0.00	18.65	1	87	1.15%
2023/04/24	2	19.63	0	0.00	19.35	2	87	2.29%
2023/04/21	2	19.50	0	0.00	19.45	2	90	2.21%
2023/04/17	0	0.00	3	20.35	20.45	-3	94	-3.19%
2023/04/13	1	20.30	0	0.00	20.45	1	92	1.08%
2023/03/31	1	20.40	0	0.00	20.15	1	91	1.10%
2023/03/30	1	19.70	0	0.00	19.80	1	89	1.12%
2023/03/29	0	0.00	1	19.70	19.70	-1	88	-1.13%
2023/03/24	10	19.55	0	0.00	19.75	10	88	11.34%
2023/03/23	1	19.55	0	0.00	19.55	1	87	1.15%
2023/03/17	1	19.60	0	0.00	19.45	1	88	1.13%
2023/03/16	4	19.45	0	0.00	19.50	4	87	4.55%
2023/03/09	1	21.40	0	0.00	21.20	1	86	1.15%
2023/03/07	0	0.00	2	22.60	21.80	-2	84	-2.36%
2023/03/03	5	20.50	0	0.00	20.45	5	82	6.03%
2023/02/03	0	0.00	1	18.45	18.55	-1	59	-1.69%
2023/02/02	1	17.65	0	0.00	19.00	1	58	1.72%
2023/01/11	2	18.10	0	0.00	18.50	2	31	6.41%
2022/12/23	3	17.18	0	0.00	17.00	3	22	13.05%
2022/12/09	3	17.55	0	0.00	17.65	3	29	10.19%
2022/12/07	2	17.20	0	0.00	17.40	2	31	6.39%
2022/12/06	3	17.70	0	0.00	17.50	3	31	9.39%
2022/12/02	2	17.50	0	0.00	17.55	2	32	6.13%
2022/11/28	0	0.00	1	17.00	17.10	-1	32	-3.07%
2022/11/25	1	17.30	0	0.00	17.30	1	32	3.08%
2022/10/17	3	17.18	0	0.00	17.25	3	34	8.71%
2022/10/13	1	17.50	0	0.00	17.30	1	34	2.87%
2022/09/26	3	18.55	0	0.00	18.50	3	34	8.64%
2022/06/16	2	22.55	0	0.00	23.15	2	88	2.25%
2022/06/15	2	23.00	2	23.00	23.00	0	80	0.00%
2022/06/13	2	19.78	2	19.93	21.15	0	71	0.00%
2022/06/06	2	18.60	0	0.00	18.70	2	76	2.63%
2022/06/01	0	0.00	1	18.30	18.20	-1	76	-1.30%
2022/05/26	2	17.78	0	0.00	17.80	2	81	2.47%
2022/04/27	7	17.95	0	0.00	17.70	7	92	7.59%
2022/04/22	5	19.49	0	0.00	19.45	5	91	5.48%
2022/04/19	9	19.55	0	0.00	19.40	9	94	9.57%
2022/04/14	5	20.00	0	0.00	19.95	5	92	5.42%
2022/04/11	3	21.87	0	0.00	21.90	3	79	3.76%
2022/04/01	2	22.50	2	22.50	22.95	0	88	0.00%
2022/03/31	2	22.70	0	0.00	22.95	2	91	2.19%
2022/03/28	3	23.00	0	0.00	22.65	3	134	2.23%
2022/03/22	2	23.63	0	0.00	23.60	2	134	1.49%
2022/03/11	2	23.25	0	0.00	23.45	2	139	1.44%
2022/03/10	2	24.70	0	0.00	23.95	2	139	1.43%
2022/03/08	2	25.30	0	0.00	25.65	2	133	1.49%
2022/03/07	2	25.80	0	0.00	26.05	2	133	1.49%
2022/03/03	1	26.30	0	0.00	26.20	1	136	0.73%
2022/02/22	2	26.75	0	0.00	26.50	2	148	1.35%
2022/02/21	8	26.96	0	0.00	26.95	8	150	5.31%
2022/02/18	2	27.00	0	0.00	27.20	2	153	1.30%
2022/02/14	3	26.07	0	0.00	26.40	3	169	1.77%
2022/02/11	2	27.05	0	0.00	26.95	2	168	1.19%
2022/02/10	8	27.09	0	0.00	27.00	8	167	4.78%
2022/02/09	5	27.10	0	0.00	27.20	5	166	3.01%
2022/02/07	2	27.50	0	0.00	27.45	2	163	1.22%
2022/01/14	0	0.00	0	28.25	28.40	0	166	0.00%
2022/01/05	0	0.00	0	29.80	29.95	0	155	-0.01%
2021/12/24	12	33.43	1	33.10	32.85	11	138	7.93%
2021/12/22	0	0.00	1	32.01	32.80	-1	116	-0.86%
2021/12/08	0	0.00	1	27.70	27.70	-1	83	-1.20%
2021/12/03	3	27.10	0	0.00	27.15	3	77	3.86%
2021/12/02	7	27.21	0	0.00	27.10	7	75	9.22%
2021/11/26	7	27.82	0	0.00	27.70	7	66	10.52%
2021/11/24	1	29.75	0	0.00	29.30	1	57	1.74%
2021/11/18	15	28.64	0	0.00	28.40	15	52	28.66%
2021/11/12	1	31.90	0	0.00	30.35	1	37	2.64%
2021/11/05	1	31.65	0	0.00	31.60	1	29	3.38%
2021/11/04	1	31.90	0	0.00	31.60	1	29	3.35%
2021/09/07	0	0.00	0	36.60	36.80	0	59	-0.02%
2021/09/06	0	0.00	0	37.50	37.70	0	59	-0.02%
2021/09/02	0	0.00	0	37.60	37.85	0	60	-0.02%
2021/07/01	1	43.30	0	0.00	42.80	1	102	0.98%
2021/06/28	2	39.60	0	0.00	39.60	2	112	1.77%
2021/06/25	0	0.00	0	35.30	36.00	0	110	-0.01%
2021/03/17	0	0.00	1	43.10	42.25	-1	218	-0.46%
2021/03/16	1	43.55	2	43.50	42.90	-1	217	-0.46%
2021/03/15	2	42.45	0	0.00	42.10	2	216	0.92%
2021/02/24	0	0.00	3	51.00	49.70	-3	229	-1.31%
2021/02/23	3	51.60	0	0.00	53.00	3	219	1.37%
2020/10/16	0	0.00	4	35.10	34.60	-4	370	-1.08%
2020/10/15	4	34.78	0	0.00	35.10	4	366	1.09%
2020/09/21	0	0.00	4	21.80	21.80	-4	390	-1.02%
2020/09/18	0	0.00	16	22.38	21.70	-16	383	-4.18%
2020/09/17	0	0.00	3	22.70	22.60	-3	366	-0.82%
2020/09/16	5	24.45	0	0.00	24.45	5	336	1.49%
2020/07/28	0	0.00	1	14.95	14.90	-1	212	-0.47%
2020/07/22	0	0.00	2	16.65	16.60	-2	201	-0.99%
2020/07/09	1	17.75	0	0.00	17.75	1	181	0.55%
2020/07/08	0	0.00	1	19.00	19.70	-1	148	-0.67%
2020/07/06	2	16.30	0	0.00	16.35	2	116	1.71%
2020/06/18	1	13.30	2	13.30	13.40	-1	94	-1.06%
2019/12/27	5	18.40	0	0.00	17.85	5	74	6.74%
2019/10/03	0.1	18.60	0	0.00	18.70	0.1	37	0.23%
2019/01/25	0	0.00	1	20.40	20.50	-1	27	-3.60%
2018/06/27	0	0.00	3	27.35	29.70	-3	122	-2.44%
2018/06/25	0	0.00	5	27.10	27.10	-5	106	-4.68%
2018/01/31	7	27.86	0	0.00	27.70	7	264	2.64%
2018/01/30	2	28.70	0	0.00	28.65	2	260	0.77%