鑫創 (3259)-國泰-板橋券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.30
漲跌
▲0.70
漲幅
+2.63%
成交量
32張
產業
上櫃半導體類股▲0.18%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	28.45	28.45	-1	24	-4.05%
2024/04/01	1	25.25	0	0.00	25.50	1	23	4.18%
2024/03/06	0	28.95	0	0.00	28.95	0	48	0.00%
2024/02/29	0	0.00	1	28.42	29.15	-1	51	-1.94%
2024/02/27	0	0.00	1	30.05	29.40	-1	51	-1.94%
2024/02/21	0	30.90	0	0.00	30.95	0	54	0.01%
2023/12/05	0	0.00	6	31.25	30.35	-6	42	-14.24%
2023/12/04	5.8	30.17	0	0.00	31.40	5.8	40	14.41%
2023/12/01	0.2	28.00	0	0.00	28.55	0.2	35	0.43%
2023/11/29	0	27.63	0	0.00	28.00	0	32	0.12%
2023/11/28	0	26.60	0	0.00	27.50	0	32	0.09%
2023/11/15	0	0.00	0.7	24.20	24.50	-0.7	38	-1.75%
2023/10/25	0	0.00	0.3	23.90	24.10	-0.3	68	-0.44%
2023/10/23	0	0.00	3.1	24.20	24.80	-3.1	73	-4.20%
2023/10/18	0	0.00	1	25.41	25.40	-1	77	-1.31%
2023/10/05	0	0.00	3.3	26.01	26.30	-3.3	119	-2.79%
2023/09/26	0	0.00	1	27.10	27.50	-1	183	-0.54%
2023/09/07	0	0.00	0.7	27.50	27.25	-0.7	205	-0.32%
2023/09/06	0.1	28.40	0	0.00	28.35	0.1	205	0.03%
2023/09/04	0.3	28.40	0	0.00	28.65	0.3	206	0.16%
2023/08/31	0	0.00	0.3	29.60	29.50	-0.3	214	-0.15%
2023/08/30	0	0.00	4	29.20	30.00	-4	219	-1.83%
2023/08/29	0	28.80	8	28.97	28.90	-8	228	-3.50%
2023/08/04	0	0.00	5	22.05	22.30	-5	240	-2.08%
2023/08/02	3	22.13	0	0.00	22.15	3	240	1.25%
2023/08/01	7	23.21	2	23.25	23.35	5	235	2.12%
2023/07/28	1	21.05	0	0.00	21.05	1	227	0.44%
2023/07/27	2	21.43	0	0.00	21.55	2	227	0.88%
2023/07/26	1	21.05	0	0.00	20.85	1	225	0.44%
2023/07/25	1	22.20	0	0.00	22.15	1	223	0.45%
2023/07/24	2	22.55	0	0.00	22.60	2	221	0.90%
2023/07/18	0	0.00	1	23.90	24.05	-1	215	-0.47%
2023/07/17	10	25.65	0	0.00	25.55	10	210	4.76%
2023/07/14	1	25.55	0	0.00	25.90	1	209	0.48%
2023/07/07	1	27.55	0	0.00	27.25	1	203	0.49%
2023/07/06	2	27.55	0	0.00	27.00	2	201	0.99%
2023/07/04	4	25.80	1	26.00	26.00	3	188	1.59%
2023/07/03	8	27.50	7	25.49	25.45	1	183	0.54%
2023/06/30	3	28.00	0	0.00	27.55	3	166	1.80%
2023/06/29	0	0.00	2	27.95	27.95	-2	131	-1.54%
2023/06/28	2	23.50	1	23.55	25.45	1	108	0.92%
2023/06/20	0	0.00	1	22.80	22.70	-1	103	-0.96%
2023/06/19	0	0.00	1	22.90	22.75	-1	102	-0.98%
2023/06/16	0	0.00	0.8	22.80	22.90	-0.8	102	-0.78%
2023/06/15	1	23.55	0	0.00	23.35	1	101	0.98%
2023/06/13	0	0.00	2	23.50	23.50	-2	99	-2.01%
2023/06/12	2	23.45	0	0.00	23.15	2	97	2.04%
2023/05/31	0	0.00	1	21.20	21.45	-1	90	-1.11%
2023/05/30	1	21.80	0	0.00	21.15	1	89	1.12%
2023/05/29	1	21.35	6	21.42	21.80	-5	88	-5.63%
2023/05/26	5	21.40	1	21.20	21.30	4	88	4.54%
2023/05/24	0	0.00	2	21.25	21.50	-2	78	-2.54%
2023/05/23	1	22.20	2	21.52	22.20	-1	70	-1.48%
2023/05/19	1	18.80	0	0.00	18.50	1	49	2.01%
2023/05/09	1	18.40	0	0.00	18.20	1	60	1.65%
2023/05/08	0	0.00	0	19.00	18.80	0	62	-0.01%
2023/05/05	0	18.60	0	0.00	19.20	0	62	0.00%
2023/04/28	1	18.80	0	0.00	19.25	1	86	1.16%
2023/04/27	0	0.00	1	18.60	18.80	-1	87	-1.15%
2023/04/26	0	0.00	0	19.00	18.65	0	87	-0.02%
2023/04/24	1	19.85	0	0.00	19.35	1	87	1.14%
2023/04/21	1	20.00	0	0.00	19.45	1	90	1.10%
2023/04/20	1	20.45	0	0.00	19.90	1	92	1.08%
2023/04/18	1	21.00	0	0.00	20.75	1	93	1.07%
2023/04/10	0	0.00	1	20.20	20.35	-1	90	-1.10%
2023/03/13	0	0.00	1	19.85	20.10	-1	86	-1.15%
2023/03/10	1	21.20	0	0.00	20.15	1	87	1.14%
2023/03/03	1	20.45	0	0.00	20.45	1	82	1.21%
2023/02/24	0	0.00	0	20.20	20.55	0	81	-0.02%
2023/02/21	0	0.00	0.2	20.51	20.55	-0.2	78	-0.20%
2023/02/15	1	21.35	0	0.00	21.45	1	75	1.32%
2023/02/14	0.3	22.18	0	0.00	21.60	0.3	75	0.33%
2023/02/09	3	20.67	0	0.00	20.25	3	68	4.37%
2023/02/02	0	0.00	1	18.24	19.00	-1	58	-1.72%
2023/01/16	0	0.00	3	18.60	18.10	-3	32	-9.17%
2023/01/10	0	0.00	2	19.00	18.85	-2	27	-7.16%
2023/01/09	0	0.00	1	18.85	18.90	-1	25	-3.86%
2023/01/06	0	0.00	2	18.80	18.80	-2	24	-8.17%
2022/12/30	0	0.00	5	17.60	17.70	-5	22	-21.79%
2022/12/12	0	0.00	1	18.05	18.10	-1	21	-4.62%
2022/12/02	1	17.50	0	0.00	17.55	1	32	3.06%
2022/11/25	0	0.00	1	17.30	17.30	-1	32	-3.08%
2022/11/22	2	15.68	0	0.00	15.30	2	30	6.46%
2022/09/28	0	18.00	0	0.00	17.95	0	35	0.00%
2022/09/08	0	18.60	0	0.00	18.50	0	34	0.03%
2022/08/10	0	0.00	1	20.15	20.20	-1	60	-1.66%
2022/07/05	0	0.00	2	18.50	19.05	-2	86	-2.32%
2022/06/28	1	19.95	0	0.00	20.50	1	88	1.13%
2022/06/24	0	0.00	1	20.00	21.00	-1	89	-1.12%
2022/06/20	3	23.57	0	0.00	21.60	3	94	3.18%
2022/06/14	0	0.00	1	20.95	20.95	-1	72	-1.38%
2022/06/06	0	0.00	10	18.60	18.70	-10	76	-13.14%
2022/05/09	0	19.80	0	0.00	17.50	0	88	0.00%
2022/04/15	0	21.80	0	0.00	20.00	0	92	0.01%
2022/04/14	0	0.00	23	20.15	19.95	-23	92	-24.94%
2022/04/13	1	20.40	0	0.00	20.00	1	89	1.12%
2022/04/01	10	22.85	0	0.00	22.95	10	88	11.27%
2022/03/30	3	22.75	0	0.00	22.65	3	100	3.00%
2022/03/29	4	22.78	0	0.00	22.70	4	112	3.55%
2022/03/28	6	22.92	0	0.00	22.65	6	134	4.46%
2022/03/21	1	23.30	0	0.00	23.60	1	135	0.74%
2022/03/11	2	23.60	0	0.00	23.45	2	139	1.44%
2022/03/10	3	24.20	0	0.00	23.95	3	139	2.15%
2022/03/09	1	24.50	0	0.00	24.15	1	139	0.72%
2022/03/08	1	25.60	0	0.00	25.65	1	133	0.75%
2022/03/04	0	0.00	1	27.35	26.85	-1	134	-0.75%
2022/03/02	0	0.00	5	26.40	26.00	-5	144	-3.47%
2022/02/22	2	26.88	0	0.00	26.50	2	148	1.35%
2022/02/09	3	27.10	0	0.00	27.20	3	166	1.81%
2022/02/08	3	27.10	0	0.00	27.10	3	164	1.82%
2022/01/25	0	28.00	0	0.00	27.75	0	162	0.00%
2022/01/20	0	0.00	1	28.40	28.15	-1	163	-0.61%
2022/01/18	0	0.00	1	28.10	28.00	-1	165	-0.61%
2022/01/17	5	28.05	0	0.00	28.10	5	166	3.01%
2021/12/29	0	0.00	2	31.28	30.85	-2	149	-1.34%
2021/12/24	0	0.00	3	33.02	32.85	-3	138	-2.16%
2021/12/23	4	32.21	4	31.85	31.40	0	129	0.00%
2021/12/22	3	32.20	4	32.48	32.80	-1	116	-0.86%
2021/12/21	3	29.85	0	0.00	29.85	3	94	3.19%
2021/12/20	1	27.25	0	0.00	27.15	1	87	1.14%
2021/12/17	0	0.00	0	27.20	27.20	0	87	-0.01%
2021/12/14	0	0.00	1	27.30	27.30	-1	86	-1.15%
2021/12/07	0	0.00	3	27.50	27.70	-3	80	-3.73%
2021/12/02	0	0.00	1	27.15	27.10	-1	75	-1.32%
2021/11/30	1	27.20	0	0.00	27.40	1	73	1.36%
2021/11/26	0	0.00	1	27.65	27.70	-1	66	-1.50%
2021/11/25	1	29.40	0	0.00	29.50	1	57	1.73%
2021/11/24	0	0.00	1	29.20	29.30	-1	57	-1.74%
2021/11/23	1	30.10	0	0.00	29.75	1	56	1.77%
2021/11/22	0	0.00	2	29.45	29.95	-2	55	-3.58%
2021/11/17	1	28.15	0	0.00	28.15	1	49	2.04%
2021/11/12	0	0.00	3	30.15	30.35	-3	37	-7.91%
2021/11/11	3	33.10	0	0.00	32.50	3	32	9.13%
2021/10/29	0	33.35	0	0.00	31.70	0	30	0.00%
2021/08/16	0	0.00	2	38.00	37.50	-2	65	-3.04%
2021/07/28	0	0.00	1	42.50	42.80	-1	83	-1.19%
2021/07/22	1	47.05	0	0.00	45.60	1	90	1.11%
2021/07/20	1	45.10	2	46.73	46.30	-1	90	-1.11%
2021/07/19	1	43.60	0	0.00	43.85	1	85	1.16%
2021/07/15	1	43.40	0	0.00	43.25	1	88	1.14%
2021/07/01	0	0.00	2	43.90	42.80	-2	102	-1.96%
2021/06/24	0	0.00	1	35.40	35.25	-1	112	-0.89%
2021/06/21	0	0.00	0	34.05	35.05	0	115	-0.01%
2021/06/18	0	0.00	1	35.60	35.50	-1	117	-0.85%
2021/06/07	1	35.20	0	0.00	34.80	1	129	0.77%
2021/06/03	0	0.00	1	35.20	34.90	-1	131	-0.76%
2021/05/11	0	38.15	0	0.00	33.55	0	243	0.00%
2021/05/04	0	0.00	2	38.50	38.60	-2	237	-0.84%
2021/05/03	1	41.91	1	41.95	39.50	0	234	0.00%
2021/04/19	2	46.00	0	0.00	46.30	2	234	0.85%
2021/04/08	1	49.10	0	0.00	48.60	1	234	0.43%
2021/03/30	0	0.00	1	44.80	45.60	-1	218	-0.46%
2021/03/22	0	0.00	3	45.73	44.50	-3	219	-1.37%
2021/03/15	1	42.10	0	0.00	42.10	1	216	0.46%
2021/03/12	1	42.30	0	0.00	42.30	1	218	0.46%
2021/03/08	2	40.65	0	0.00	40.50	2	225	0.89%
2021/03/05	1	40.50	0	0.00	40.50	1	236	0.42%
2021/03/03	2	42.35	0	0.00	42.65	2	236	0.84%
2021/03/02	3	48.50	0	0.00	47.05	3	227	1.32%
2021/02/26	0	0.00	3	50.80	49.45	-3	224	-1.33%
2021/02/25	2	49.65	0	0.00	50.50	2	223	0.90%
2021/02/24	3	50.67	1.2	49.66	49.70	1.9	229	0.81%
2021/02/23	10	52.67	0.4	52.70	53.00	9.7	219	4.40%
2021/02/22	5	48.15	0.5	48.15	48.20	4.5	189	2.38%
2021/02/05	0	0.00	1	40.00	39.50	-1	178	-0.56%
2021/02/04	1	39.25	0	0.00	39.60	1	181	0.55%
2021/01/18	0	0.00	3	39.50	39.10	-3	208	-1.44%
2021/01/15	0.1	39.00	0	0.00	39.60	0.1	210	0.05%
2021/01/12	0	0.00	0.4	40.95	41.40	-0.4	218	-0.18%
2021/01/08	0.1	43.00	0	0.00	43.50	0.1	225	0.04%
2020/12/22	0	40.50	0	0.00	40.40	0	312	0.01%
2020/12/21	0	0.00	2	41.00	40.35	-2	341	-0.59%
2020/12/14	0.1	43.10	0	0.00	43.05	0.1	424	0.03%
2020/12/11	0	42.90	0	0.00	43.10	0	427	0.00%
2020/12/07	0.1	44.50	0	0.00	43.00	0.1	444	0.02%
2020/12/04	0.1	45.30	0	0.00	44.50	0.1	441	0.01%
2020/12/01	0.1	45.05	1.3	44.60	45.35	-1.2	448	-0.27%
2020/11/30	0	0.00	3.5	47.62	47.20	-3.5	442	-0.78%
2020/11/27	0.7	48.10	0	0.00	48.50	0.7	439	0.16%
2020/11/25	0	0.00	0.1	46.75	46.95	-0.1	436	-0.02%
2020/11/24	2	47.00	0	0.00	46.00	2	437	0.46%
2020/11/23	3.6	48.04	5.7	47.31	46.55	-2.2	437	-0.49%
2020/11/20	4.6	47.57	0	0.00	47.90	4.6	424	1.09%
2020/11/19	0.7	43.55	1	43.90	44.05	-0.3	421	-0.07%
2020/11/18	1	42.00	0	0.00	42.10	1	415	0.24%
2020/11/17	0.8	41.00	1	40.50	41.25	-0.2	413	-0.06%
2020/11/16	0.4	39.09	0	0.00	40.00	0.4	407	0.10%
2020/11/13	0.4	38.50	0	0.00	38.80	0.4	404	0.10%
2020/11/11	2.4	38.13	0	0.00	38.30	2.4	400	0.60%
2020/11/03	0	0.00	2	35.30	34.70	-2	383	-0.52%
2020/10/26	3	36.20	0	0.00	35.90	3	388	0.77%
2020/10/13	0	0.00	9	32.77	32.05	-9	370	-2.43%
2020/10/12	9	34.97	1	35.20	34.80	8	391	2.05%
2020/10/08	0	0.00	1	32.00	32.00	-1	389	-0.26%
2020/10/05	0	0.00	2	27.70	27.80	-2	414	-0.48%
2020/09/23	0	0.00	30	20.50	20.55	-30	410	-7.30%
2020/09/22	0	0.00	1	20.60	20.35	-1	404	-0.25%
2020/09/17	3	22.80	0	0.00	22.60	3	366	0.82%
2020/09/16	0	0.00	31	24.13	24.45	-31	336	-9.22%
2020/09/15	10	21.70	12	21.51	22.25	-2	287	-0.70%
2020/09/10	10	20.42	6	20.54	20.50	4	256	1.56%
2020/09/09	0	0.00	18	20.38	20.25	-18	251	-7.17%
2020/09/08	0	0.00	12	20.41	20.20	-12	246	-4.86%
2020/09/07	0	0.00	7	20.08	19.95	-7	241	-2.89%
2020/09/04	0	0.00	5	18.93	19.20	-5	237	-2.10%
2020/09/03	0	0.00	1	19.20	19.35	-1	233	-0.43%
2020/08/31	1	19.40	2	19.00	18.95	-1	223	-0.45%
2020/08/28	0	0.00	8	19.15	19.00	-8	218	-3.66%
2020/08/14	0	0.00	2	16.65	16.65	-2	196	-1.02%
2020/07/28	1	14.90	0	0.00	14.90	1	212	0.47%
2020/07/22	0	0.00	10	16.80	16.60	-10	201	-4.97%
2020/07/16	0	0.00	1	16.70	16.70	-1	198	-0.50%
2020/07/15	0	0.00	1	16.55	16.50	-1	197	-0.51%
2020/07/14	1	16.60	0	0.00	16.60	1	196	0.51%
2020/07/13	0	0.00	1	17.65	17.50	-1	194	-0.51%
2020/07/10	2	16.03	0	0.00	16.15	2	191	1.05%
2020/07/09	11	18.05	5	19.00	17.75	6	181	3.31%
2020/07/08	3	18.93	66.1	19.68	19.70	-63.1	148	-42.42%
2020/07/07	0	0.00	1	17.45	17.95	-1	130	-0.77%
2020/07/06	1	15.20	0.4	16.35	16.35	0.6	116	0.54%
2020/05/14	0	0.00	10	13.55	13.50	-10	84	-11.87%
2020/04/28	0	0.00	12	14.00	14.20	-12	59	-20.13%
2020/04/23	0	0.00	5	13.20	13.50	-5	60	-8.22%
2020/04/21	0	0.00	24	13.02	13.10	-24	59	-40.43%
2020/04/20	0	0.00	8	13.60	13.30	-8	57	-13.81%
2020/04/17	0	0.00	20	13.60	13.50	-20	58	-34.00%
2020/04/16	3	13.60	36	13.46	13.50	-33	58	-56.67%
2020/04/15	0	0.00	22	13.17	13.30	-22	58	-37.52%
2020/04/14	0	0.00	10	13.15	13.50	-10	57	-17.42%
2020/03/27	0	0.00	12	10.50	10.75	-12	78	-15.28%
2020/03/23	10	9.32	19	9.37	9.50	-9	76	-11.78%
2020/03/20	20	9.37	20	10.00	10.15	0	75	0.00%
2020/03/19	4	9.63	0	0.00	9.80	4	72	5.48%
2020/03/18	1	10.00	0	0.00	10.00	1	72	1.38%
2020/03/17	10	9.84	0	0.00	10.00	10	73	13.61%
2020/01/30	0	0.00	0.1	15.20	15.10	-0.1	75	-0.17%
2020/01/09	0	0.00	17	17.75	17.00	-17	75	-22.54%
2019/12/26	0	0.00	1	17.15	17.50	-1	68	-1.46%
2019/12/25	0	0.00	0.4	15.95	15.95	-0.4	59	-0.65%
2019/12/20	0	0.00	1	14.15	14.25	-1	54	-1.84%
2019/12/18	0	0.00	0.4	14.40	14.45	-0.4	55	-0.71%
2019/12/12	2	13.95	0	0.00	14.10	2	53	3.71%
2019/12/11	3	14.10	0	0.00	14.10	3	53	5.65%
2019/12/05	0	0.00	1	14.80	14.70	-1	48	-2.08%
2019/12/04	3	14.87	0	0.00	15.00	3	47	6.36%
2019/11/28	2	15.00	0	0.00	15.35	2	41	4.78%
2019/11/21	1	16.50	0	0.00	16.50	1	42	2.37%
2019/11/18	0	0.00	5	16.80	16.80	-5	43	-11.49%
2019/11/05	0	0.00	1	17.00	16.95	-1	44	-2.25%
2019/10/24	3	17.50	0	0.00	17.40	3	42	7.07%
2019/10/22	1	17.80	0	0.00	17.70	1	42	2.35%
2019/10/14	2	17.80	0	0.00	17.80	2	42	4.67%
2019/10/04	2	19.18	0	0.00	19.35	2	41	4.81%
2019/10/03	0	0.00	1	17.00	18.70	-1	37	-2.64%
2019/10/01	0	0.00	3	17.43	16.80	-3	35	-8.39%
2019/09/27	0	0.00	2	17.90	17.70	-2	34	-5.88%
2019/08/29	2	19.30	0	0.00	19.50	2	34	5.74%
2019/08/22	5	19.70	0	0.00	19.90	5	29	17.17%
2019/08/21	7	19.55	0	0.00	19.55	7	30	23.20%
2019/08/19	10	19.60	0	0.00	19.50	10	31	31.50%
2019/08/14	2	19.70	0	0.00	20.20	2	31	6.26%
2019/08/12	0	0.00	1	19.90	20.20	-1	32	-3.04%
2019/08/08	1	20.00	0	0.00	20.40	1	32	3.07%
2019/08/01	8	20.95	0	0.00	21.00	8	35	22.45%
2019/07/30	10	21.08	0	0.00	21.00	10	35	28.12%
2019/07/22	0	0.00	2	21.70	21.65	-2	36	-5.42%
2019/07/18	0	0.00	1	21.70	21.70	-1	37	-2.68%
2019/07/16	0	0.00	1	21.90	21.90	-1	37	-2.69%
2019/07/12	0	0.00	5	21.80	21.80	-5	37	-13.18%
2019/07/09	0	0.00	3	22.20	21.90	-3	38	-7.78%
2019/07/02	0	0.00	3	22.40	22.30	-3	45	-6.55%
2019/07/01	0	22.40	0	0.00	22.55	0	45	0.00%
2019/06/28	1	22.20	0	0.00	22.20	1	47	2.13%
2019/05/22	0	0.00	11	22.55	22.45	-11	47	-23.39%
2019/04/17	0	0.00	2	23.00	23.00	-2	52	-3.81%
2019/04/16	2	22.80	0	0.00	22.80	2	51	3.86%
2019/04/09	1	22.65	0	0.00	22.00	1	48	2.07%
2019/03/18	0	0.00	0	22.35	22.25	0	42	-0.02%
2019/03/14	0	0.00	0	22.30	22.30	0	42	-0.04%
2019/02/27	2	22.95	0	0.00	22.95	2	39	5.12%
2019/02/18	0	0.00	7	23.00	22.95	-7	36	-18.97%
2019/02/13	14	22.70	3	23.00	22.60	11	34	31.65%
2019/02/12	0	0.00	1	22.75	22.60	-1	34	-2.87%
2019/01/28	35	21.61	0	0.00	21.95	35	30	113.21%
2019/01/10	6	19.98	0	0.00	20.00	6	24	24.18%
2019/01/09	15	19.83	0	0.00	19.95	15	24	60.40%
2019/01/04	5	19.55	0	0.00	19.70	5	27	18.37%
2018/12/27	17	19.83	0	0.00	19.65	17	30	56.38%
2018/12/25	1	19.20	0	0.00	19.20	1	31	3.21%
2018/12/20	10	19.97	1	20.05	20.10	9	31	28.24%
2018/12/19	10	20.40	0	0.00	20.30	10	31	31.60%
2018/12/17	2	21.00	0	0.00	21.00	2	30	6.53%
2018/12/14	7	20.84	20	20.80	21.00	-13	29	-43.70%
2018/12/13	8	21.06	0	0.00	21.30	8	31	25.30%
2018/12/12	0	0.00	10	21.07	21.05	-10	31	-31.73%
2018/12/10	1	21.35	0	0.00	21.35	1	30	3.27%
2018/12/05	1	20.60	0	0.00	21.20	1	30	3.32%
2018/11/27	6	19.40	0	0.00	19.50	6	31	18.81%
2018/11/26	4	19.40	0	0.00	19.40	4	32	12.49%
2018/11/23	8	19.38	0	0.00	19.50	8	33	24.16%
2018/11/22	14	19.64	0	0.00	19.60	14	34	40.70%
2018/11/21	3	19.50	0	0.00	19.80	3	34	8.60%
2018/11/20	8	19.50	0	0.00	19.80	8	35	22.77%
2018/11/19	26	19.60	0	0.00	19.85	26	35	73.10%
2018/11/16	28	19.88	0	0.00	19.60	28	35	78.98%
2018/11/15	1	19.50	0	0.00	19.85	1	35	2.78%
2018/10/24	6	20.00	0	0.00	20.50	6	42	14.20%
2018/09/19	1	22.80	0	0.00	23.00	1	77	1.29%
2018/09/07	0	0.00	25	24.43	24.50	-25	101	-24.67%
2018/08/29	0	0.00	19	23.57	23.35	-19	117	-16.11%
2018/08/28	0	0.00	10	23.51	23.80	-10	120	-8.31%
2018/07/25	0	0.00	28	25.33	25.70	-28	151	-18.50%
2018/07/23	0	0.00	89	25.42	26.00	-89	152	-58.45%
2018/07/20	2	26.30	0	0.00	26.20	2	151	1.32%
2018/07/19	3	26.40	0	0.00	26.50	3	151	1.98%
2018/07/13	1	26.60	0	0.00	27.10	1	153	0.65%
2018/07/12	19	26.15	10	26.08	26.15	9	140	6.42%
2018/07/11	0	0.00	1	26.15	26.10	-1	140	-0.71%
2018/07/10	0	0.00	5	26.60	26.35	-5	141	-3.53%
2018/07/09	0	0.00	10	26.60	26.60	-10	142	-7.01%
2018/07/05	0	0.00	4	26.18	26.00	-4	142	-2.80%
2018/07/04	2	26.45	10	26.30	26.30	-8	142	-5.60%
2018/06/28	6	28.60	8.4	29.01	27.80	-2.4	136	-1.78%
2018/06/12	0	0.00	1	26.40	26.40	-1	113	-0.88%
2018/06/07	0	0.00	1	27.10	27.00	-1	111	-0.90%
2018/06/06	0	0.00	4	26.63	26.60	-4	113	-3.54%
2018/05/31	0	0.00	2	26.00	25.90	-2	114	-1.75%
2018/05/28	0	0.00	2	25.85	25.90	-2	116	-1.72%
2018/05/25	0	0.00	4	23.68	23.90	-4	111	-3.60%
2018/05/22	1	21.50	0	0.00	21.80	1	115	0.87%
2018/05/10	20	21.70	0	0.00	21.95	20	156	12.77%
2018/05/08	10	22.50	0	0.00	22.40	10	159	6.27%
2018/04/27	1	22.20	86	23.00	22.70	-85	199	-42.61%
2018/04/17	1	22.60	0	0.00	22.60	1	235	0.42%
2018/03/21	1	25.00	3	24.85	25.30	-2	271	-0.74%
2018/03/20	3	24.40	0	0.00	24.45	3	271	1.11%
2018/03/19	1	24.50	0	0.00	24.00	1	271	0.37%
2018/03/02	0	0.00	14	23.37	23.90	-14	279	-5.01%
2018/03/01	49	23.72	29	23.70	23.90	20	278	7.19%
2018/02/27	68	22.99	3	23.00	23.00	65	277	23.42%
2018/02/22	0	0.00	2	22.50	22.00	-2	276	-0.72%
2018/02/21	0	0.00	65	22.38	22.70	-65	275	-23.61%
2018/02/12	4	21.50	0	0.00	21.70	4	272	1.47%
2018/02/09	3	22.80	1	22.80	22.80	2	265	0.75%
2018/02/07	0	0.00	0.1	26.05	26.05	-0.1	255	-0.04%
2018/02/06	4	25.65	0	0.00	25.80	4	256	1.56%
2018/02/02	1	27.50	0	0.00	28.00	1	262	0.38%
2018/01/31	1	27.85	0	0.00	27.70	1	264	0.38%
2018/01/30	2	28.75	0	0.00	28.65	2	260	0.77%
2018/01/25	0	0.00	0.5	28.35	28.50	-0.5	247	-0.20%
2018/01/23	1	25.70	0	0.00	26.80	1	228	0.44%
2018/01/17	0	0.00	1	24.70	24.80	-1	211	-0.47%
2018/01/15	1	24.95	2	25.15	24.80	-1	208	-0.48%
2018/01/12	2	25.25	1	25.05	25.25	1	205	0.49%
2018/01/11	0	0.00	3	23.50	23.40	-3	196	-1.53%
2018/01/10	5	23.63	4	24.35	23.80	1	195	0.51%
2018/01/09	5	24.70	1	25.00	24.90	4	193	2.06%
2018/01/03	54	24.00	0	0.00	23.50	54	182	29.54%