台星科 (3265)-日盛券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
1,271張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	57.60	57.70	-1	1,777	-0.06%
2023/03/31	2	58.40	0	0.00	58.30	2	1,797	0.11%
2023/03/30	0	0.00	1	57.80	57.60	-1	1,807	-0.06%
2023/03/29	1	57.10	0	0.00	57.10	1	1,808	0.06%
2023/03/28	0	0.00	17	57.50	57.50	-17	1,820	-0.93%
2023/03/23	17	60.00	0	0.00	59.30	17	1,837	0.93%
2023/03/22	0	0.00	7	59.23	59.20	-7	1,822	-0.38%
2023/03/21	3	59.90	3	58.80	58.80	0	1,819	0.00%
2023/03/20	0	0.00	1	60.70	59.80	-1	1,810	-0.06%
2023/03/17	5	59.60	0	0.00	59.60	5	1,828	0.27%
2023/03/16	5	59.20	6	59.12	59.10	-1	1,827	-0.05%
2023/03/13	1	59.60	8	59.74	59.80	-7	1,835	-0.38%
2023/03/10	0	0.00	1	61.20	60.90	-1	1,881	-0.05%
2023/03/09	1.2	62.17	2	61.25	61.30	-0.8	1,899	-0.04%
2023/03/08	38	60.07	30.2	59.82	61.50	7.8	1,828	0.42%
2023/03/07	8.2	55.71	21	57.46	59.00	-12.8	1,585	-0.80%
2023/03/06	14	53.59	3	53.70	53.70	11	1,489	0.74%
2023/03/03	5	52.00	3	52.50	53.50	2	1,479	0.14%
2023/03/01	4	52.50	2	51.85	52.70	2	1,421	0.14%
2023/02/24	2	51.20	0	0.00	50.70	2	1,381	0.14%
2023/02/23	0	0.00	1	50.60	50.70	-1	1,384	-0.07%
2023/02/22	0	0.00	1	49.85	49.85	-1	1,428	-0.07%
2023/02/21	5	50.00	5	50.20	50.20	0	1,466	0.00%
2023/02/20	0	0.00	1	49.70	49.80	-1	1,532	-0.07%
2023/02/15	1	49.60	0	0.00	49.50	1	1,561	0.06%
2023/02/14	1	50.80	6	50.58	50.20	-5	1,554	-0.32%
2023/02/13	0	0.00	5	50.20	50.20	-5	1,562	-0.32%
2023/02/09	0	0.00	1	50.20	50.10	-1	1,570	-0.06%
2023/02/08	1	50.20	0	0.00	50.10	1	1,577	0.06%
2023/02/07	0	0.00	1	49.10	49.70	-1	1,577	-0.06%
2023/02/03	10	50.60	0	0.00	49.50	10	1,621	0.62%
2023/02/02	0	0.00	4	50.35	50.30	-4	1,605	-0.25%
2023/02/01	1	49.25	4.2	49.39	49.35	-3.2	1,575	-0.20%
2023/01/31	2	49.18	1	49.10	49.10	1	1,562	0.06%
2023/01/30	3	49.03	5	48.62	48.80	-2	1,547	-0.13%
2023/01/17	4	47.39	2	46.65	48.05	2	1,503	0.13%
2023/01/16	0	0.00	2	46.60	46.45	-2	1,485	-0.13%
2023/01/11	0	0.00	2	48.15	48.05	-2	1,457	-0.14%
2023/01/10	0	0.00	3	48.32	48.30	-3	1,453	-0.21%
2023/01/09	3	47.60	5	47.28	47.75	-2	1,424	-0.14%
2023/01/06	6	46.26	1	45.95	47.35	5	1,397	0.36%
2023/01/03	1	45.35	1	45.05	45.50	0	1,366	0.00%
2022/12/30	3	46.00	0	0.00	45.60	3	1,364	0.22%
2022/12/29	1	45.50	10	45.30	45.50	-9	1,368	-0.66%
2022/12/28	0	0.00	1	47.15	46.30	-1	1,386	-0.07%
2022/12/27	0	0.00	3	47.55	47.45	-3	1,390	-0.22%
2022/12/26	2	47.15	0	0.00	47.15	2	1,372	0.15%
2022/12/23	1	46.90	0	0.00	46.95	1	1,367	0.07%
2022/12/22	3	46.00	3	46.50	47.95	0	1,351	0.00%
2022/12/21	0	0.00	9.2	45.64	45.55	-9.2	1,354	-0.68%
2022/12/20	1	46.60	1	46.95	45.10	0	1,357	0.00%
2022/12/16	3	48.40	0	0.00	48.20	3	1,347	0.22%
2022/12/13	2	47.20	0	0.00	46.80	2	1,304	0.15%
2022/12/12	0	0.00	4	47.28	46.95	-4	1,299	-0.31%
2022/12/08	2	48.70	0	0.00	49.45	2	1,256	0.16%
2022/12/06	5	50.40	0	0.00	49.65	5	1,254	0.40%
2022/12/05	5	50.60	14	50.14	50.40	-9	1,247	-0.72%
2022/12/02	13	51.17	1	51.80	49.95	12	1,236	0.97%
2022/12/01	10	49.75	2	49.15	50.80	8	1,156	0.69%
2022/11/29	1	48.35	0	0.00	48.60	1	1,183	0.08%
2022/11/24	8	47.48	4	47.95	48.40	4	1,203	0.33%
2022/11/23	4	48.10	0	0.00	47.35	4	1,216	0.33%
2022/11/22	1	47.65	0	0.00	47.45	1	1,226	0.08%
2022/11/21	0	0.00	0	47.65	47.70	0	1,250	0.00%
2022/11/18	10	48.24	8	49.06	48.10	2	1,281	0.16%
2022/11/17	0	0.00	2.3	48.29	48.85	-2.3	1,283	-0.18%
2022/11/16	4	48.70	2.1	47.67	48.80	1.9	1,288	0.15%
2022/11/15	2	45.75	3	46.27	46.35	-1	1,231	-0.08%
2022/11/08	0	0.00	1	45.40	44.60	-1	1,272	-0.08%
2022/11/04	3	44.40	3	44.45	44.40	0	1,305	0.00%
2022/11/03	0	0.00	1	43.55	44.15	-1	1,328	-0.08%
2022/11/02	0	0.00	1	42.80	43.00	-1	1,313	-0.08%
2022/11/01	0	0.00	1	41.85	42.70	-1	1,313	-0.08%
2022/10/21	0	0.00	1	39.10	39.05	-1	1,626	-0.06%
2022/10/19	0.1	38.80	0	0.00	38.70	0.1	1,640	0.00%
2022/10/18	0.1	38.40	0	0.00	39.35	0.1	1,643	0.00%
2022/10/17	2	37.28	1	37.45	38.25	1	1,649	0.06%
2022/10/14	0	0.00	2	38.30	38.40	-2	1,659	-0.12%
2022/10/13	0.1	37.20	1	36.45	36.35	-0.9	1,676	-0.05%
2022/10/11	1	39.00	0	0.00	38.00	1	1,695	0.06%
2022/10/07	0	0.00	1	40.50	40.30	-1	1,712	-0.06%
2022/10/06	1	40.40	0	0.00	40.30	1	1,724	0.06%
2022/10/05	1	41.55	2	41.40	40.80	-1	1,736	-0.06%
2022/09/28	1	38.55	10	38.51	37.00	-9	1,869	-0.48%
2022/09/27	0	0.00	2	38.40	39.70	-2	1,913	-0.10%
2022/09/26	0	0.00	14	38.65	38.15	-14	1,932	-0.72%
2022/09/23	1	40.35	0	0.00	40.80	1	1,961	0.05%
2022/09/22	0.1	40.00	1	40.65	41.05	-0.9	2,000	-0.04%
2022/09/21	0	0.00	2	40.48	40.30	-2	2,050	-0.10%
2022/09/20	0.7	41.05	0	0.00	40.80	0.7	2,084	0.03%
2022/09/15	0.2	41.90	0	0.00	41.70	0.2	2,217	0.01%
2022/09/14	0	0.00	1	41.20	42.00	-1	2,268	-0.04%
2022/09/13	1	41.65	0	0.00	41.70	1	2,343	0.04%
2022/09/12	0	0.00	1	42.20	42.45	-1	2,385	-0.04%
2022/09/07	1	41.90	0	0.00	41.85	1	2,508	0.04%
2022/09/06	6	42.42	2.8	42.19	42.85	3.2	2,552	0.12%
2022/09/05	0	0.00	1	46.50	45.55	-1	2,584	-0.04%
2022/09/02	0	0.00	1	47.70	47.75	-1	2,687	-0.04%
2022/09/01	1	49.30	7	48.91	48.00	-6	2,817	-0.21%
2022/08/31	8	49.63	2	49.55	49.70	6	2,912	0.21%
2022/08/30	3	49.22	1	49.55	50.20	2	3,111	0.06%
2022/08/29	0	48.50	0	0.00	47.90	0	3,183	0.00%
2022/08/26	0	49.75	0	0.00	49.35	0	3,220	0.00%
2022/08/25	1	49.65	1	49.95	49.55	0	3,409	0.00%
2022/08/24	2	50.00	1.3	48.71	50.20	0.7	3,425	0.02%
2022/08/23	2	48.85	0	0.00	49.20	2	3,479	0.06%
2022/08/22	0	0.00	0.1	47.50	47.85	-0.1	3,529	0.00%
2022/08/19	0.1	48.05	0	0.00	47.70	0.1	3,876	0.00%
2022/08/18	0.1	46.80	0	0.00	47.70	0.1	3,931	0.00%
2022/08/16	0.1	47.30	0	0.00	47.10	0.1	4,093	0.00%
2022/08/12	0.1	46.30	0	0.00	46.15	0.1	4,218	0.00%
2022/08/11	0	0.00	1	44.30	44.20	-1	4,348	-0.02%
2022/08/10	0.1	44.15	0	0.00	43.45	0.1	4,540	0.00%
2022/08/08	1.2	44.32	0	0.00	45.20	1.2	4,907	0.02%
2022/08/05	0.2	45.60	6	45.23	45.15	-5.8	5,015	-0.12%
2022/08/04	10.2	45.28	14	44.96	44.70	-3.8	5,250	-0.07%
2022/08/03	14.1	47.96	23	47.99	47.05	-8.9	5,293	-0.17%
2022/08/02	20	49.08	3	49.35	48.80	17	5,389	0.32%
2022/08/01	0	47.65	0	0.00	47.50	0	5,402	0.00%
2022/07/28	0.2	44.95	0	0.00	44.80	0.2	5,750	0.00%
2022/07/26	2	44.93	0	0.00	44.60	2	5,943	0.03%
2022/07/25	1	45.91	1	46.05	46.20	0	6,159	0.00%
2022/07/22	0	46.45	0	0.00	46.10	0	6,368	0.00%
2022/07/20	0	0.00	3	47.40	46.60	-3	6,427	-0.05%
2022/07/19	0.3	46.00	0	0.00	46.40	0.3	6,413	0.00%
2022/07/18	0.1	45.80	2	46.33	46.05	-1.9	6,404	-0.03%
2022/07/15	4	44.90	0	0.00	45.20	4	6,388	0.06%
2022/07/13	2	43.08	3	43.52	42.55	-1	6,355	-0.02%
2022/07/12	6	41.91	2	42.08	41.15	4	6,343	0.06%
2022/07/11	3	46.00	0	0.00	45.70	3	6,313	0.05%
2022/07/08	2.2	47.59	0	0.00	47.30	2.2	6,280	0.03%
2022/07/07	0.1	48.05	0	0.00	47.70	0.1	6,250	0.00%
2022/07/06	0.1	48.00	1	47.30	46.20	-0.9	6,231	-0.01%
2022/07/05	16.2	48.07	13	48.38	48.00	3.2	6,193	0.05%
2022/07/04	1	46.25	8	45.79	45.65	-7	6,141	-0.11%
2022/07/01	0	0.00	1	45.50	45.00	-1	6,141	-0.02%
2022/06/30	5	48.21	1	48.75	47.10	4	6,103	0.07%
2022/06/29	1	48.95	5	50.00	49.90	-4	6,060	-0.07%
2022/06/28	1	50.80	5	50.88	50.50	-4	6,005	-0.07%
2022/06/27	14	52.05	3	52.10	52.30	11	5,965	0.18%
2022/06/24	6	52.83	0	0.00	50.70	6	5,931	0.10%
2022/06/23	5	51.90	0	0.00	52.40	5	5,880	0.09%
2022/06/22	7	54.94	8	54.25	53.90	-1	5,819	-0.02%
2022/06/21	3	54.87	3	54.27	54.90	0	5,761	0.00%
2022/06/20	4	53.45	3	51.90	51.70	1	5,676	0.02%
2022/06/17	1	52.90	9	53.09	54.40	-8	5,617	-0.14%
2022/06/16	45	55.98	70	56.40	53.30	-25	5,554	-0.45%
2022/06/15	38	54.94	14	55.41	55.00	24	5,455	0.44%
2022/06/14	27	55.19	26	54.77	55.40	1	5,394	0.02%
2022/06/13	10	55.22	6	56.12	56.20	4	5,283	0.08%
2022/06/10	13	55.98	3	55.03	55.20	10	5,155	0.19%
2022/06/09	6	54.73	14.1	54.08	55.40	-8.1	5,019	-0.16%
2022/06/08	37.1	54.36	38	54.36	53.60	-0.9	4,909	-0.02%
2022/06/07	31	52.84	25	52.34	52.30	6	4,699	0.13%
2022/06/06	8	50.94	4	51.75	51.00	4	4,604	0.09%
2022/06/02	37	53.22	149	53.86	52.30	-112	4,555	-2.46%	大賣/鉅額交易
2022/06/01	94	52.22	1	52.40	52.40	93	4,328	2.15%
2022/05/31	7	51.27	5	51.62	52.00	2	4,255	0.05%
2022/05/30	13	51.02	15.1	50.53	50.40	-2.1	4,136	-0.05%
2022/05/27	46.1	51.51	32	52.08	50.60	14.1	4,034	0.35%
2022/05/26	4	49.26	1	49.50	49.15	3	3,668	0.08%
2022/05/25	8	48.81	5	49.37	49.90	3	3,593	0.08%
2022/05/24	2	48.30	7	48.51	48.30	-5	3,476	-0.14%
2022/05/23	6	47.75	5	48.80	47.70	1	3,390	0.03%
2022/05/20	10	49.00	1	49.60	48.85	9	3,293	0.27%
2022/05/19	4	48.01	15	48.44	49.80	-11	3,193	-0.34%
2022/05/18	11	51.44	8	51.70	51.10	3	3,022	0.10%
2022/05/17	30	51.33	25	50.57	52.00	5	2,805	0.18%
2022/05/16	18	48.15	11	47.44	47.30	7	2,533	0.28%
2022/05/13	15	46.45	48.1	46.92	46.50	-33.1	2,376	-1.39%
2022/05/12	26.1	47.44	28.1	47.68	46.45	-2.1	2,246	-0.09%
2022/05/11	7.1	46.74	4	45.76	47.00	3.1	1,980	0.16%
2022/05/10	6	46.03	6	45.09	47.00	0	1,874	0.00%
2022/05/09	8	47.06	11	47.43	44.50	-3	1,717	-0.17%
2022/05/06	10	47.43	4	46.65	49.00	6	1,562	0.38%
2022/05/05	0	0.00	1	47.95	47.95	-1	1,262	-0.08%
2022/05/04	0	0.00	0.1	42.90	43.60	-0.1	1,136	0.00%
2022/05/03	3.1	44.02	6	43.47	43.60	-3	1,068	-0.28%
2022/04/29	53	43.58	10	43.33	42.10	43	924	4.65%
2022/04/28	5	40.68	2	41.20	43.35	3	694	0.43%
2022/04/27	0	0.00	7	38.99	39.45	-7	478	-1.46%
2022/04/26	3	35.85	0	0.00	35.90	3	393	0.76%
2022/04/13	0	0.00	1	35.55	36.20	-1	349	-0.29%
2022/04/07	0	0.00	1	35.50	34.60	-1	304	-0.33%
2022/03/30	0	0.00	3	33.95	33.80	-3	279	-1.08%
2022/03/14	1	33.80	0	0.00	33.50	1	260	0.38%
2022/03/10	0	0.00	1	33.35	32.85	-1	245	-0.41%
2022/02/10	1	31.70	0	0.00	31.65	1	345	0.29%
2022/01/17	0	0.00	7	30.63	30.85	-7	369	-1.90%
2021/12/30	0	0.00	1	32.15	32.15	-1	350	-0.29%
2021/12/28	0	0.00	2	32.20	32.00	-2	355	-0.56%
2021/12/27	2	31.90	0	0.00	31.95	2	355	0.56%
2021/12/24	0	0.00	1	31.30	31.45	-1	357	-0.28%
2021/12/23	0	0.00	1	31.10	31.05	-1	354	-0.28%
2021/12/22	1	31.00	0	0.00	31.00	1	359	0.28%
2021/12/09	0	0.00	1	32.15	31.75	-1	379	-0.26%
2021/12/03	0	0.00	5	32.00	32.00	-5	410	-1.22%
2021/11/26	1	31.70	0	0.00	31.30	1	590	0.17%
2021/11/16	0	0.00	1	33.30	33.45	-1	669	-0.15%
2021/11/15	0	0.00	20	31.98	32.85	-20	656	-3.05%
2021/11/12	0	0.00	2	31.90	31.90	-2	644	-0.31%
2021/11/10	1	33.00	0	0.00	32.20	1	647	0.15%
2021/11/02	0	0.00	4	31.75	31.40	-4	674	-0.59%
2021/10/28	4	30.35	0	0.00	30.35	4	744	0.54%
2021/10/14	2	28.75	0	0.00	28.95	2	815	0.25%
2021/10/04	2	29.75	0	0.00	28.60	2	864	0.23%
2021/10/01	0	0.00	10	29.85	29.85	-10	863	-1.16%
2021/09/16	10	32.65	235	32.61	32.55	-225	840	-26.76%	大賣/鉅額交易
2021/09/13	0	0.00	1	33.90	33.00	-1	827	-0.12%
2021/09/10	0	0.00	45	34.06	33.85	-45	822	-5.47%
2021/09/09	2	33.90	125	33.45	33.95	-123	815	-15.09%	大賣/鉅額交易
2021/09/08	0	0.00	63	33.49	32.65	-63	801	-7.86%
2021/09/07	0	0.00	30	34.20	33.70	-30	791	-3.79%
2021/09/06	12	34.03	18	34.43	34.00	-6	766	-0.78%
2021/09/03	268	33.78	3	34.25	34.85	265	729	36.32%	大買/鉅額交易
2021/09/02	35	34.25	4	33.90	33.10	31	698	4.44%
2021/09/01	230	34.24	0	0.00	34.30	230	643	35.73%	大買/鉅額交易
2021/08/31	0	0.00	10	33.85	34.00	-10	600	-1.66%
2021/08/30	10	32.55	0	0.00	33.95	10	550	1.82%
2021/08/16	2	29.60	0	0.00	30.25	2	452	0.44%
2021/08/11	2	30.38	0	0.00	30.30	2	438	0.46%
2021/08/04	1	33.15	1	32.35	31.55	0	389	0.00%
2021/07/29	1	28.75	0	0.00	29.05	1	326	0.31%
2021/07/23	5	32.47	20	31.73	31.35	-15	346	-4.33%
2021/07/22	0	0.00	1	31.35	31.95	-1	340	-0.29%
2021/07/19	5	30.30	0	0.00	30.55	5	348	1.43%
2021/07/15	5	30.39	0	0.00	30.35	5	369	1.35%
2021/07/13	10	30.85	0	0.00	30.95	10	376	2.65%
2021/07/01	0	0.00	1	29.00	28.10	-1	531	-0.19%
2021/06/18	1	28.25	0	0.00	28.50	1	816	0.12%
2021/06/17	0	0.00	1	28.00	28.10	-1	818	-0.12%
2021/06/08	0	0.00	1	27.90	27.90	-1	826	-0.12%
2021/06/07	0	0.00	1	28.30	27.80	-1	828	-0.12%
2021/05/13	1	26.95	0	0.00	26.45	1	886	0.11%
2021/05/10	0	0.00	0	29.70	29.55	0	863	0.00%
2021/05/03	0	0.00	1	32.15	31.00	-1	864	-0.12%
2021/04/29	8	33.40	7	33.69	33.20	1	859	0.12%
2021/04/27	2	33.55	0	0.00	33.40	2	846	0.24%
2021/04/26	3	34.38	2	34.00	33.75	1	845	0.12%
2021/04/20	1	34.15	0	0.00	34.00	1	797	0.13%
2021/04/19	0	0.00	2	33.48	33.25	-2	788	-0.25%
2021/04/14	1	31.60	0	0.00	32.05	1	764	0.13%
2021/04/12	2	33.40	0	0.00	33.10	2	743	0.27%
2021/04/09	5	34.82	4	35.00	34.10	1	724	0.14%
2021/04/08	1	35.00	0	0.00	34.65	1	684	0.15%
2021/04/07	1	34.80	0	0.00	34.95	1	655	0.15%
2021/04/06	5	36.00	22	35.56	36.15	-17	614	-2.76%
2021/04/01	4	33.35	31	33.29	33.35	-27	479	-5.63%
2021/03/24	0	0.00	1	29.70	29.75	-1	360	-0.28%
2021/03/22	1	29.80	0	0.00	29.65	1	359	0.28%
2021/03/19	15	29.17	0	0.00	29.05	15	367	4.09%
2021/03/12	2	28.75	0	0.00	28.90	2	422	0.47%
2021/03/10	0	0.00	30	28.20	28.40	-30	442	-6.77%
2021/03/09	1	28.20	0	0.00	28.20	1	448	0.22%
2021/03/04	0	0.00	2	29.00	29.00	-2	463	-0.43%
2021/03/02	2	29.75	0	0.00	29.75	2	458	0.44%
2021/02/25	0	0.00	2	31.50	30.60	-2	481	-0.42%
2021/02/24	0	0.00	1	29.00	29.20	-1	470	-0.21%
2021/02/23	0	0.00	1	29.30	29.50	-1	482	-0.21%
2021/01/26	2	28.95	2	29.60	29.00	0	504	0.00%
2021/01/25	1	28.70	5	28.85	29.00	-4	495	-0.81%
2021/01/20	1	28.45	0	0.00	28.00	1	474	0.21%
2021/01/15	2	28.25	0	0.00	28.25	2	472	0.42%
2021/01/14	1	28.25	0	0.00	28.20	1	468	0.21%
2020/12/28	1	29.50	0	0.00	29.55	1	418	0.24%
2020/12/15	0	0.00	101	28.64	28.30	-101	376	-26.82%	大賣/鉅額交易
2020/12/14	2	29.70	0	0.00	29.70	2	364	0.55%
2020/12/11	0	0.00	4	28.70	29.30	-4	353	-1.13%
2020/12/10	2	29.80	0	0.00	29.00	2	341	0.59%
2020/12/09	7	29.39	0	0.00	29.50	7	321	2.18%
2020/12/07	2	28.40	20	29.00	27.95	-18	296	-6.08%
2020/12/04	3	28.33	0	0.00	28.30	3	279	1.07%
2020/12/02	3	28.20	0	0.00	28.20	3	269	1.11%
2020/11/24	10	27.67	0	0.00	27.60	10	240	4.16%
2020/11/23	0	0.00	1	26.80	27.30	-1	211	-0.47%
2020/11/20	101	27.02	1	26.45	26.50	100	187	53.39%	大買/
2020/09/18	1	23.80	0	0.00	23.90	1	282	0.35%
2020/07/28	0	0.00	3	24.48	23.65	-3	333	-0.90%
2020/07/27	1	25.50	0	0.00	25.50	1	320	0.31%
2020/07/24	2	25.85	0	0.00	25.65	2	315	0.63%
2020/07/23	0	0.00	2	26.13	26.20	-2	307	-0.65%
2020/07/21	2	25.75	0	0.00	25.40	2	301	0.66%
2020/07/20	1	26.00	0	0.00	26.00	1	292	0.34%
2020/06/05	0	0.00	3	24.45	24.45	-3	321	-0.93%
2020/05/11	0	0.00	0.2	24.85	24.65	-0.2	326	-0.05%
2020/04/09	0	0.00	2	23.20	23.35	-2	327	-0.61%
2020/04/08	0	0.00	1	23.10	23.10	-1	323	-0.31%
2020/03/26	0	0.00	2	21.25	21.35	-2	303	-0.66%
2020/03/25	0	0.00	9	21.60	21.30	-9	303	-2.96%
2020/03/19	5	19.27	0	0.00	18.60	5	305	1.64%
2020/03/17	5	21.43	0	0.00	21.25	5	412	1.21%
2020/03/16	3	22.30	0	0.00	21.90	3	406	0.74%
2020/03/13	13	21.37	0	0.00	21.95	13	398	3.27%
2020/03/10	0	0.00	23	25.45	25.15	-23	384	-5.99%
2020/03/06	0	0.00	2	25.55	25.60	-2	380	-0.53%
2020/02/19	3	26.30	3	26.20	26.45	0	418	0.00%
2020/02/04	4	26.00	0	0.00	25.75	4	694	0.58%
2020/02/03	0	0.00	3	24.50	25.30	-3	693	-0.43%
2020/01/31	0	0.00	1	25.90	26.20	-1	689	-0.14%
2020/01/30	5	26.92	0	0.00	25.70	5	689	0.73%
2020/01/20	2	28.20	0	0.00	28.50	2	677	0.30%
2020/01/13	4	26.78	0	0.00	26.90	4	645	0.62%
2020/01/03	5	27.65	0	0.00	27.30	5	639	0.78%
2019/12/13	30	29.21	2	29.90	28.40	28	615	4.55%
2019/12/11	0	0.00	1	27.15	27.10	-1	492	-0.20%
2019/11/29	1	27.95	0	0.00	27.40	1	487	0.21%
2019/11/18	0	0.00	2	27.30	27.30	-2	597	-0.33%
2019/11/08	0	0.00	1	28.80	28.35	-1	573	-0.17%
2019/11/07	1	29.05	1	29.55	28.90	0	554	0.00%
2019/11/06	3	29.40	1	29.50	29.10	2	519	0.39%
2019/11/05	2	29.15	5	29.69	29.70	-3	442	-0.68%
2019/10/18	0	0.00	1	27.10	26.75	-1	561	-0.18%
2019/10/17	1	26.95	0	0.00	26.55	1	557	0.18%
2019/09/16	0	0.00	10	27.00	27.00	-10	545	-1.83%
2019/09/04	0	0.00	1	27.75	27.80	-1	543	-0.18%
2019/08/29	11	28.05	11	28.52	26.85	0	518	0.00%
2019/08/23	10	26.13	0	0.00	26.20	10	393	2.54%
2019/08/20	2	25.80	0	0.00	25.50	2	377	0.53%
2019/08/12	0	0.00	10	25.06	25.10	-10	365	-2.73%
2019/08/06	10	25.10	0	0.00	25.70	10	357	2.80%
2019/08/05	2	26.25	2	26.50	26.20	0	353	0.00%
2019/08/02	1	26.20	0	0.00	26.25	1	333	0.30%
2019/07/26	2	27.50	3	28.08	28.20	-1	318	-0.31%
2019/07/25	1	27.00	0	0.00	27.00	1	283	0.35%
2019/07/24	0	0.00	12	27.25	27.45	-12	251	-4.78%
2019/07/08	0	0.00	0.5	24.75	24.75	-0.5	252	-0.20%
2019/07/05	0	0.00	2	24.90	25.20	-2	254	-0.79%
2019/06/19	0	0.00	2	24.63	24.40	-2	298	-0.67%
2019/06/12	3	24.55	0	0.00	24.35	3	304	0.99%
2019/06/03	1	24.10	3	23.97	23.95	-2	320	-0.62%
2019/05/09	1	25.00	0	0.00	24.80	1	455	0.22%
2019/05/06	0	0.00	3	26.00	26.00	-3	449	-0.67%
2019/05/03	0	0.00	2	26.80	26.95	-2	440	-0.45%
2019/04/30	0	0.00	17	25.97	26.10	-17	431	-3.94%
2019/04/29	1	25.70	0	0.00	25.80	1	431	0.23%
2019/04/22	1	27.30	0	0.00	27.20	1	424	0.24%
2019/04/19	1	26.90	0	0.00	26.80	1	419	0.24%
2019/04/18	2	27.68	0	0.00	27.00	2	414	0.48%
2019/04/17	22	27.14	10	27.80	27.50	12	398	3.01%
2019/04/16	0	0.00	1	25.65	25.80	-1	341	-0.29%
2019/04/11	5	25.96	0	0.00	25.75	5	335	1.49%
2019/04/10	2	26.10	0	0.00	26.15	2	330	0.60%
2019/04/09	1	25.75	0	0.00	25.70	1	319	0.31%
2019/04/08	0	0.00	2	25.45	25.50	-2	313	-0.64%
2019/03/22	0	0.00	2	25.25	25.35	-2	302	-0.66%
2019/03/21	2	25.20	0	0.00	25.30	2	301	0.66%
2019/03/05	0	0.00	10	25.55	25.60	-10	307	-3.25%
2019/03/04	0	0.00	1	26.00	26.10	-1	305	-0.33%
2019/02/27	15	26.85	0	0.00	26.45	15	301	4.98%
2019/02/25	2	25.60	0	0.00	25.80	2	254	0.79%
2019/02/15	0	0.00	1	23.60	23.60	-1	199	-0.50%
2019/02/14	3	23.35	3	23.55	23.55	0	198	0.00%
2019/02/13	1	23.10	0	0.00	23.20	1	196	0.51%
2018/12/13	0	0.00	2	23.80	23.70	-2	351	-0.57%
2018/12/07	0	0.00	30	24.03	24.00	-30	381	-7.86%
2018/11/22	18	23.66	0	0.00	23.55	18	560	3.21%
2018/11/21	5	23.60	0	0.00	23.75	5	580	0.86%
2018/11/20	10	23.77	0	0.00	23.65	10	588	1.70%
2018/11/19	2	23.73	0	0.00	23.75	2	587	0.34%
2018/11/16	1	23.85	0	0.00	23.55	1	588	0.17%
2018/10/11	0	0.00	2	22.15	22.15	-2	718	-0.28%
2018/09/13	7	30.18	7	29.90	30.20	0	668	0.00%
2018/09/11	12	30.15	12	30.45	30.70	0	672	0.00%
2018/09/06	0	0.00	11	33.57	33.50	-11	642	-1.71%
2018/09/05	4	35.30	10	35.44	34.55	-6	636	-0.94%
2018/09/04	11	34.06	10	33.75	35.25	1	612	0.16%
2018/09/03	20	33.78	2	33.58	32.90	18	593	3.03%
2018/08/30	41	33.42	40	32.66	32.60	1	581	0.17%
2018/08/28	1	32.65	1	32.15	32.10	0	668	0.00%
2018/08/27	0	0.00	2	31.53	31.90	-2	653	-0.31%
2018/08/13	1	30.95	38	30.54	30.50	-37	693	-5.33%
2018/08/10	81	31.63	41	31.64	31.40	40	677	5.91%
2018/08/09	1	31.65	8	30.55	31.60	-7	649	-1.08%
2018/08/06	1	28.75	0	0.00	28.65	1	616	0.16%
2018/07/30	1	28.35	0	0.00	28.60	1	652	0.15%
2018/07/23	1	28.75	0	0.00	28.70	1	684	0.15%
2018/07/09	1	29.85	0	0.00	29.60	1	1,050	0.10%
2018/07/06	1	29.90	0	0.00	29.90	1	1,139	0.09%
2018/07/05	1	30.65	0	0.00	30.05	1	1,150	0.09%
2018/07/04	1	31.15	0	0.00	30.90	1	1,181	0.08%
2018/07/03	1	31.85	0	0.00	31.25	1	1,261	0.08%
2018/07/02	1	32.25	0	0.00	32.00	1	1,280	0.08%
2018/06/21	10	34.15	0	0.00	34.10	10	1,410	0.71%
2018/06/13	2	36.33	0	0.00	35.80	2	1,617	0.12%
2018/06/11	0	0.00	1	36.90	37.20	-1	1,819	-0.05%
2018/06/06	0	0.00	4	37.41	37.35	-4	2,090	-0.19%
2018/06/05	4	37.84	6	38.41	38.40	-2	2,057	-0.10%
2018/05/30	1	33.60	0	0.00	33.60	1	1,995	0.05%
2018/05/24	4	35.45	1	34.95	35.90	3	1,977	0.15%
2018/05/22	0	0.00	1	33.70	33.90	-1	1,964	-0.05%
2018/05/11	5	35.75	0	0.00	35.45	5	1,971	0.25%
2018/05/10	1	35.85	0	0.00	35.85	1	1,968	0.05%
2018/05/04	1	37.60	0	0.00	37.70	1	1,945	0.05%
2018/05/02	1	38.35	9	38.38	38.20	-8	1,937	-0.41%
2018/04/30	1	38.10	1	38.80	38.30	0	1,945	0.00%
2018/04/27	0	0.00	2	37.10	36.80	-2	1,939	-0.10%
2018/04/25	10	39.23	10	39.08	39.00	0	1,935	0.00%
2018/04/24	1	39.40	7	39.10	39.10	-6	1,925	-0.31%
2018/04/23	5	42.50	15	42.42	41.00	-10	1,873	-0.53%
2018/04/20	8	43.07	10	43.59	42.90	-2	1,844	-0.11%
2018/04/19	11	43.59	13	43.50	43.55	-2	1,819	-0.11%
2018/04/18	26	42.89	13	43.48	44.10	13	1,770	0.73%
2018/04/17	3	40.87	0	0.00	40.70	3	1,649	0.18%
2018/04/16	15	40.82	23	41.27	41.40	-8	1,633	-0.49%
2018/04/13	3	40.27	0	0.00	39.60	3	1,606	0.19%
2018/04/12	5	40.52	5	41.70	40.35	0	1,598	0.00%
2018/04/10	7	40.18	5	40.67	39.80	2	1,581	0.13%
2018/04/09	5	40.48	3	39.27	41.25	2	1,554	0.13%
2018/04/03	0	0.00	7	38.57	37.70	-7	1,479	-0.47%
2018/03/30	5	37.99	0	0.00	36.80	5	1,461	0.34%
2018/03/29	1	38.50	9	38.20	38.40	-8	1,448	-0.55%
2018/03/28	0	0.00	5	38.87	38.40	-5	1,477	-0.34%
2018/03/27	14	39.74	3	39.63	38.60	11	1,464	0.75%
2018/03/26	2	38.40	9	38.44	39.30	-7	1,439	-0.49%
2018/03/23	5	36.68	15	36.11	37.40	-10	1,397	-0.72%
2018/03/22	55	38.65	57	36.87	36.80	-2	1,358	-0.15%
2018/03/21	12	38.73	5	39.03	38.40	7	1,319	0.53%
2018/03/20	9	37.52	15	37.73	37.85	-6	1,250	-0.48%
2018/03/19	4	37.80	19	37.82	37.85	-15	1,238	-1.21%
2018/03/16	68	38.06	62	37.20	37.05	6	1,174	0.51%
2018/03/15	20	36.93	20	37.10	38.20	0	1,093	0.00%
2018/03/14	8	34.31	1	33.90	35.00	7	956	0.73%
2018/03/13	50	34.31	37	34.03	34.20	13	920	1.41%
2018/03/12	36	31.92	9	31.06	33.00	27	715	3.77%
2018/03/08	0	0.00	0.4	29.10	29.25	-0.4	721	-0.05%
2018/03/06	0	0.00	1	30.30	30.20	-1	794	-0.13%
2018/03/01	0	0.00	15	29.65	30.20	-15	843	-1.78%
2018/02/23	13	30.38	4	30.40	30.50	9	837	1.07%
2018/02/22	6	29.88	0	0.00	30.10	6	839	0.71%
2018/01/26	0	0.00	2	29.40	29.40	-2	887	-0.23%
2018/01/11	0.4	30.15	0	0.00	30.15	0.4	864	0.04%
2018/01/08	0	0.00	15	30.30	29.90	-15	858	-1.75%
2018/01/05	0	0.00	1	30.40	30.45	-1	846	-0.12%
2018/01/04	3	32.47	30	32.95	32.10	-27	812	-3.32%
2018/01/03	0	0.00	20	30.11	30.80	-20	755	-2.65%
2018/01/02	0	0.00	15	29.80	29.90	-15	747	-2.01%