台星科 (3265)-日盛-板橋券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	57.60	10	58.70	57.70	-8	1,777	-0.45%
2023/03/31	5	58.18	3	58.23	58.30	2	1,797	0.11%
2023/03/30	1	57.60	0	0.00	57.60	1	1,807	0.06%
2023/03/29	0.1	57.20	0	0.00	57.10	0.1	1,808	0.01%
2023/03/28	10	58.40	1	58.30	57.50	9	1,820	0.49%
2023/03/27	4	59.15	0	0.00	59.00	4	1,805	0.22%
2023/03/24	1.1	58.98	0	0.00	58.80	1.1	1,817	0.06%
2023/03/23	0	0.00	1	59.70	59.30	-1	1,837	-0.05%
2023/03/22	0	0.00	1	59.50	59.20	-1	1,822	-0.05%
2023/03/21	4	59.03	1	58.80	58.80	3	1,819	0.16%
2023/03/20	0	0.00	10	60.40	59.80	-10	1,810	-0.55%
2023/03/16	11.1	59.29	1	59.20	59.10	10.1	1,827	0.55%
2023/03/15	4	60.23	4	60.00	58.80	0	1,829	0.00%
2023/03/13	2.1	59.02	2	59.85	59.80	0.1	1,835	0.01%
2023/03/10	1.1	60.43	3	61.63	60.90	-1.9	1,881	-0.10%
2023/03/09	3.3	61.72	7	61.59	61.30	-3.7	1,899	-0.19%
2023/03/08	34	61.23	34	61.14	61.50	0	1,828	0.00%
2023/03/07	6	57.33	9	56.07	59.00	-3	1,585	-0.19%
2023/03/06	8	53.28	1	53.40	53.70	7	1,489	0.47%
2023/03/03	0	0.00	2	53.15	53.50	-2	1,479	-0.14%
2023/03/02	7	51.94	6	51.70	51.70	1	1,447	0.07%
2023/02/15	0	0.00	2	49.70	49.50	-2	1,561	-0.13%
2023/02/14	0	0.00	1	50.60	50.20	-1	1,554	-0.07%
2023/02/13	0	0.00	1	50.10	50.20	-1	1,562	-0.06%
2023/02/10	1	50.10	0	0.00	50.00	1	1,564	0.06%
2023/02/08	0.1	50.26	0	0.00	50.10	0.1	1,577	0.00%
2023/02/07	0	0.00	2	49.48	49.70	-2	1,577	-0.13%
2023/02/03	2	49.85	2	50.20	49.50	0	1,621	0.00%
2023/02/02	3	50.57	3	50.10	50.30	0	1,605	0.00%
2023/01/31	3	49.07	1	49.20	49.10	2	1,562	0.13%
2023/01/30	0	0.00	25	48.80	48.80	-25	1,547	-1.62%
2023/01/17	26	47.21	2	47.40	48.05	24	1,503	1.60%
2023/01/13	0	0.00	1	46.80	46.60	-1	1,488	-0.07%
2023/01/12	0	0.00	2	47.80	48.10	-2	1,466	-0.14%
2023/01/11	3	48.15	0	0.00	48.05	3	1,457	0.21%
2023/01/10	2	48.30	6	47.99	48.30	-4	1,453	-0.28%
2023/01/09	7	47.58	6	47.70	47.75	1	1,424	0.07%
2023/01/06	5	46.55	2	46.45	47.35	3	1,397	0.21%
2022/12/29	1	45.45	1	45.50	45.50	0	1,368	0.00%
2022/12/28	0	0.00	2	46.95	46.30	-2	1,386	-0.14%
2022/12/23	4	46.98	4	47.11	46.95	0	1,367	0.00%
2022/12/21	2	45.50	1	45.80	45.55	1	1,354	0.07%
2022/12/20	1	46.50	0	0.00	45.10	1	1,357	0.07%
2022/12/15	1	48.25	1	48.50	48.90	0	1,332	0.00%
2022/12/08	1	48.80	0	0.00	49.45	1	1,256	0.08%
2022/12/06	0	0.00	2	49.65	49.65	-2	1,254	-0.16%
2022/12/05	3	50.37	0	0.00	50.40	3	1,247	0.24%
2022/12/02	3	50.90	8	50.96	49.95	-5	1,236	-0.40%
2022/12/01	8	49.35	1	49.75	50.80	7	1,156	0.61%
2022/11/30	0	0.00	3	48.80	48.60	-3	1,165	-0.26%
2022/11/29	1	48.35	0	0.00	48.60	1	1,183	0.08%
2022/11/28	0	0.00	2	48.73	48.45	-2	1,186	-0.17%
2022/11/25	1	47.70	0	47.90	47.80	1	1,193	0.08%
2022/11/24	1	47.60	1	48.20	48.40	0	1,203	0.00%
2022/11/22	2	47.75	1	47.55	47.45	1	1,226	0.08%
2022/11/21	1	48.50	0	0.00	47.70	1	1,250	0.08%
2022/11/18	5	48.84	2	48.58	48.10	3	1,281	0.23%
2022/11/17	0	0.00	2	48.60	48.85	-2	1,283	-0.16%
2022/11/16	3	48.77	0	0.00	48.80	3	1,288	0.23%
2022/11/15	0	0.00	3	45.83	46.35	-3	1,231	-0.24%
2022/11/14	1	45.10	0	0.00	45.10	1	1,229	0.08%
2022/11/10	0	0.00	7	45.17	45.10	-7	1,238	-0.57%
2022/11/08	0	0.00	15	45.09	44.60	-15	1,272	-1.18%
2022/11/07	4	45.23	11	45.19	44.70	-7	1,299	-0.54%
2022/11/04	8	44.53	9	44.35	44.40	-1	1,305	-0.08%
2022/11/03	16	44.02	11	42.99	44.15	5	1,328	0.38%
2022/11/02	0	0.00	4	42.79	43.00	-4	1,313	-0.30%
2022/11/01	19	42.28	0	0.00	42.70	19	1,313	1.45%
2022/10/27	1	38.80	1	38.85	39.50	0	1,410	0.00%
2022/10/26	1	37.80	0	0.00	37.95	1	1,546	0.06%
2022/10/24	0	0.00	5	39.66	39.00	-5	1,620	-0.31%
2022/10/21	0	0.00	3	39.35	39.05	-3	1,626	-0.18%
2022/10/18	1	38.15	0	0.00	39.35	1	1,643	0.06%
2022/10/05	1	41.20	0	0.00	40.80	1	1,736	0.06%
2022/10/04	2	40.03	0	0.00	40.10	2	1,750	0.11%
2022/09/29	1	38.40	0	0.00	38.85	1	1,830	0.05%
2022/09/27	0	0.00	2	38.88	39.70	-2	1,913	-0.10%
2022/09/26	0	0.00	1	38.40	38.15	-1	1,932	-0.05%
2022/09/19	0	0.00	1	41.05	41.10	-1	2,113	-0.05%
2022/09/16	0	0.00	14	41.14	41.05	-14	2,162	-0.65%
2022/09/13	2	42.30	0	0.00	41.70	2	2,343	0.09%
2022/09/06	14	42.70	17	42.35	42.85	-3	2,552	-0.12%
2022/09/05	10	46.60	16	45.79	45.55	-6	2,584	-0.23%
2022/09/02	0	0.00	5	48.04	47.75	-5	2,687	-0.19%
2022/09/01	8	48.87	10	49.03	48.00	-2	2,817	-0.07%
2022/08/31	2	49.70	0	0.00	49.70	2	2,912	0.07%
2022/08/30	10	48.62	13	49.61	50.20	-3	3,111	-0.10%
2022/08/29	10	47.90	0	0.00	47.90	10	3,183	0.31%
2022/08/26	7	49.55	1	49.90	49.35	6	3,220	0.19%
2022/08/25	9	50.00	0	0.00	49.55	9	3,409	0.26%
2022/08/24	0	0.00	11	48.41	50.20	-11	3,425	-0.32%
2022/08/23	0	0.00	3	48.47	49.20	-3	3,479	-0.09%
2022/08/22	0	0.00	3	47.85	47.85	-3	3,529	-0.09%
2022/08/19	1	47.60	0	0.00	47.70	1	3,876	0.03%
2022/08/18	4	46.76	2	47.35	47.70	2	3,931	0.05%
2022/08/17	5	47.22	0	0.00	47.20	5	4,030	0.12%
2022/08/15	10	46.50	10	46.90	47.35	0	4,152	0.00%
2022/08/12	5	45.50	10	45.05	46.15	-5	4,218	-0.12%
2022/08/10	10	43.60	0	0.00	43.45	10	4,540	0.22%
2022/08/08	0	0.00	10	44.32	45.20	-10	4,907	-0.20%
2022/08/05	0	0.00	4	45.81	45.15	-4	5,015	-0.08%
2022/08/04	12	45.95	13	43.88	44.70	-1	5,250	-0.02%
2022/08/03	14	47.66	0	0.00	47.05	14	5,293	0.26%
2022/08/02	19	49.54	8	49.81	48.80	11	5,389	0.20%
2022/08/01	11	48.04	0	0.00	47.50	11	5,402	0.20%
2022/07/15	0	0.00	9.1	45.06	45.20	-9.1	6,388	-0.14%
2022/07/14	0	0.00	5	42.79	43.75	-5	6,369	-0.08%
2022/07/13	0	0.00	36	43.24	42.55	-36	6,355	-0.57%
2022/07/12	30	43.36	9	42.01	41.15	21	6,343	0.33%
2022/07/11	32	46.08	7	46.94	45.70	25	6,313	0.40%
2022/07/08	2.1	47.23	0	0.00	47.30	2.1	6,280	0.03%
2022/07/07	1	47.15	6	47.50	47.70	-5	6,250	-0.08%
2022/07/06	9	47.19	1	46.70	46.20	8	6,231	0.13%
2022/07/05	2	47.45	8	48.18	48.00	-6	6,193	-0.10%
2022/07/04	0	0.00	0.2	45.15	45.65	-0.2	6,141	0.00%
2022/06/28	5	50.60	2	50.75	50.50	3	6,005	0.05%
2022/06/27	3	52.13	1	52.20	52.30	2	5,965	0.03%
2022/06/24	2	52.30	6	53.12	50.70	-4	5,931	-0.07%
2022/06/23	6	51.98	0	0.00	52.40	6	5,880	0.10%
2022/06/22	0	0.00	1	54.90	53.90	-1	5,819	-0.02%
2022/06/21	0	0.00	9	54.06	54.90	-9	5,761	-0.16%
2022/06/20	13	52.52	7	53.43	51.70	6	5,676	0.11%
2022/06/17	0	0.00	9	54.00	54.40	-9	5,617	-0.16%
2022/06/16	7	54.90	1	56.10	53.30	6	5,554	0.11%
2022/06/14	8	54.00	14	55.38	55.40	-6	5,394	-0.11%
2022/06/13	13	53.67	10	54.75	56.20	3	5,283	0.06%
2022/06/10	2	55.60	9	56.22	55.20	-7	5,155	-0.14%
2022/06/09	9	52.76	10	53.63	55.40	-1	5,019	-0.02%
2022/06/08	21	54.03	2	55.00	53.60	19	4,909	0.39%
2022/06/07	1	52.40	2	52.75	52.30	-1	4,699	-0.02%
2022/06/02	25.2	53.02	29	52.96	52.30	-3.8	4,555	-0.08%
2022/06/01	3	51.77	4	52.10	52.40	-1	4,328	-0.02%
2022/05/31	14	52.02	7	52.29	52.00	7	4,255	0.16%
2022/05/30	0	0.00	3	51.03	50.40	-3	4,136	-0.07%
2022/05/27	9	51.39	5	51.96	50.60	4	4,034	0.10%
2022/05/26	2	50.05	2	49.25	49.15	0	3,668	0.00%
2022/05/25	2	50.70	2	48.20	49.90	0	3,593	0.00%
2022/05/24	13	48.40	27	48.66	48.30	-14	3,476	-0.40%
2022/05/23	3	47.98	29	48.69	47.70	-26	3,390	-0.77%
2022/05/20	8	48.98	30	49.70	48.85	-22	3,293	-0.67%
2022/05/19	65	48.76	22	48.53	49.80	43	3,193	1.35%
2022/05/18	16	51.24	27	51.60	51.10	-11	3,022	-0.36%
2022/05/17	54	49.78	47	50.63	52.00	7	2,805	0.25%
2022/05/16	7	47.39	5	48.35	47.30	2	2,533	0.08%
2022/05/13	10	46.69	6	46.18	46.50	4	2,376	0.17%
2022/05/12	5	48.12	12	48.03	46.45	-7	2,246	-0.31%
2022/05/11	9	46.43	1	47.20	47.00	8	1,980	0.40%
2022/05/10	21	45.59	22	46.18	47.00	-1	1,874	-0.05%
2022/05/09	9	47.13	10	47.31	44.50	-1	1,717	-0.06%
2022/05/06	65	46.79	69	47.37	49.00	-4	1,562	-0.26%
2022/05/05	9	45.98	26.5	45.57	47.95	-17.5	1,262	-1.39%
2022/05/04	15	43.58	24	43.28	43.60	-9	1,136	-0.79%
2022/05/03	54	43.71	14	43.51	43.60	40	1,068	3.74%
2022/04/29	7	42.88	11	43.03	42.10	-4	924	-0.43%
2022/04/28	21	40.92	17	42.14	43.35	4	694	0.58%
2022/04/27	5	39.11	2	39.08	39.45	3	478	0.63%
2022/04/15	1	36.95	1	37.00	37.00	0	364	0.00%
2022/04/14	0	0.00	8	36.50	36.00	-8	355	-2.25%
2022/04/08	0	0.00	2	35.05	35.70	-2	319	-0.63%
2022/04/06	2	34.60	0	0.00	34.80	2	275	0.72%
2022/03/28	0	0.00	3	33.77	33.95	-3	276	-1.08%
2022/03/24	0	0.00	1	33.75	33.75	-1	276	-0.36%
2022/03/23	1	34.00	0	0.00	33.65	1	275	0.36%
2022/03/18	0	0.00	3	33.12	32.95	-3	268	-1.12%
2022/03/17	0	0.00	1	33.15	33.25	-1	268	-0.37%
2022/03/15	0	0.00	4	32.76	32.65	-4	264	-1.51%
2022/03/14	0	0.00	1	33.80	33.50	-1	260	-0.38%
2022/03/11	1	33.40	0	0.00	33.40	1	253	0.39%
2022/02/22	0	0.00	1	31.30	31.35	-1	254	-0.39%
2022/02/18	1	31.80	0	0.00	31.90	1	288	0.35%
2022/01/10	0	0.00	2	31.50	31.30	-2	355	-0.56%
2022/01/07	0	0.00	5	31.25	31.60	-5	356	-1.40%
2021/12/28	0	0.00	5	31.95	32.00	-5	355	-1.41%
2021/12/14	0	0.00	1	31.00	31.00	-1	369	-0.27%
2021/12/03	0	0.00	19	31.72	32.00	-19	410	-4.63%
2021/11/30	1	31.60	0	0.00	31.65	1	499	0.20%
2021/11/29	3	30.50	1	30.60	31.20	2	552	0.36%
2021/11/23	7	32.82	0	0.00	32.50	7	717	0.98%
2021/11/22	2	33.30	3	32.80	32.90	-1	713	-0.14%
2021/11/19	2	32.30	0	0.00	32.35	2	702	0.28%
2021/11/18	3	33.23	0	0.00	32.65	3	701	0.43%
2021/11/17	14	33.50	8	33.89	33.40	6	685	0.88%
2021/11/16	1	32.55	0	0.00	33.45	1	669	0.15%
2021/11/11	4	31.61	1	31.65	31.65	3	644	0.47%
2021/11/10	4	32.20	1	31.50	32.20	3	647	0.46%
2021/11/09	1	31.50	0	0.00	31.00	1	629	0.16%
2021/11/08	2	32.00	0	0.00	31.70	2	629	0.32%
2021/11/04	3	31.65	0	0.00	31.95	3	638	0.47%
2021/11/01	0	0.00	1	30.65	30.80	-1	684	-0.15%
2021/10/06	2	30.25	0	0.00	29.75	2	855	0.23%
2021/10/01	1	29.70	0	0.00	29.85	1	863	0.12%
2021/09/29	0	0.00	2	31.05	30.90	-2	860	-0.23%
2021/09/28	0	0.00	1	31.80	31.90	-1	856	-0.12%
2021/09/27	0	0.00	1	32.30	32.30	-1	853	-0.12%
2021/09/24	0	0.00	1	31.90	32.45	-1	854	-0.12%
2021/09/16	0	0.00	1	32.55	32.55	-1	840	-0.12%
2021/09/13	0	0.00	1	34.20	33.00	-1	827	-0.12%
2021/09/10	1	34.00	0	0.00	33.85	1	822	0.12%
2021/09/08	0	0.00	3	32.65	32.65	-3	801	-0.37%
2021/09/07	0	0.00	2	33.38	33.70	-2	791	-0.25%
2021/09/06	5	34.82	1	34.00	34.00	4	766	0.52%
2021/09/03	0	0.00	3	34.70	34.85	-3	729	-0.41%
2021/09/02	2	33.55	5	34.04	33.10	-3	698	-0.43%
2021/08/31	2	33.05	1	33.45	34.00	1	600	0.17%
2021/08/30	0	0.00	9	33.15	33.95	-9	550	-1.64%
2021/08/25	1	30.40	0	0.00	30.10	1	467	0.21%
2021/08/24	2	31.00	0	0.00	29.80	2	466	0.43%
2021/08/20	0	0.00	0	29.15	29.50	0	460	0.00%
2021/08/18	0	0.00	3	30.45	30.40	-3	459	-0.65%
2021/08/17	0	0.00	1	30.60	29.60	-1	455	-0.22%
2021/08/12	0	0.00	3	31.40	31.40	-3	440	-0.68%
2021/08/10	1	30.65	0	0.00	30.45	1	433	0.23%
2021/08/09	0	0.00	2	31.35	31.20	-2	432	-0.46%
2021/08/04	6	32.28	1	32.15	31.55	5	389	1.28%
2021/08/02	2	31.15	0	0.00	31.05	2	336	0.59%
2021/07/23	0	0.00	8	31.11	31.35	-8	346	-2.31%
2021/07/22	0	0.00	5	31.95	31.95	-5	340	-1.47%
2021/07/14	12	30.83	0	0.00	30.50	12	378	3.17%
2021/07/13	1	30.95	0	0.00	30.95	1	376	0.27%
2021/07/12	4	30.35	0	0.00	30.35	4	371	1.08%
2021/07/07	2	29.23	0	0.00	28.85	2	402	0.50%
2021/07/06	1	29.00	0	0.00	29.05	1	425	0.24%
2021/05/25	2	27.05	0	0.00	27.05	2	884	0.23%
2021/05/17	5	24.38	0	0.00	24.00	5	896	0.56%
2021/05/12	0	0.00	3	26.62	26.55	-3	880	-0.34%
2021/05/11	1	28.25	1	28.65	28.05	0	867	0.00%
2021/05/06	1	29.90	0	0.00	29.25	1	866	0.12%
2021/05/04	3	29.10	10	30.20	29.05	-7	868	-0.81%
2021/05/03	2	31.80	0	0.00	31.00	2	864	0.23%
2021/04/29	8	34.26	0	0.00	33.20	8	859	0.93%
2021/04/28	3	33.05	1	33.60	33.30	2	852	0.23%
2021/04/27	0	0.00	6	33.40	33.40	-6	846	-0.71%
2021/04/26	7	34.12	0	0.00	33.75	7	845	0.83%
2021/04/21	0	0.00	3	34.00	34.00	-3	805	-0.37%
2021/04/20	0	0.00	1	33.60	34.00	-1	797	-0.13%
2021/04/19	1	33.05	0	0.00	33.25	1	788	0.13%
2021/04/15	0	0.00	16	32.33	32.30	-16	769	-2.08%
2021/04/14	3	32.45	0	0.00	32.05	3	764	0.39%
2021/04/13	3	33.10	1	32.10	32.10	2	753	0.27%
2021/04/12	3	34.00	2	33.28	33.10	1	743	0.13%
2021/04/09	5	34.67	6	35.38	34.10	-1	724	-0.14%
2021/04/08	4	34.38	0	0.00	34.65	4	684	0.58%
2021/04/07	13	35.16	1	34.95	34.95	12	655	1.83%
2021/04/06	3	35.07	13	35.30	36.15	-10	614	-1.63%
2021/04/01	14	32.99	5	33.35	33.35	9	479	1.88%
2021/03/31	3	30.30	0	0.00	30.35	3	360	0.83%
2021/03/29	2	30.10	0	0.00	29.80	2	355	0.56%
2021/03/23	1	30.00	0	0.00	29.30	1	357	0.28%
2021/03/18	1	29.40	0	0.00	29.20	1	373	0.27%
2021/03/03	1	29.30	0	0.00	29.25	1	462	0.22%
2021/03/02	1	30.10	0	0.00	29.75	1	458	0.22%
2021/02/25	3	30.67	2	31.55	30.60	1	481	0.21%
2021/02/22	2	29.23	0	0.00	29.40	2	488	0.41%
2021/02/19	0	0.00	5	28.98	29.00	-5	489	-1.02%
2021/02/04	0	0.00	1	27.75	27.55	-1	505	-0.20%
2021/02/01	1	27.30	0	0.00	27.25	1	515	0.19%
2021/01/28	1	28.35	0	0.00	28.40	1	508	0.20%
2021/01/12	0	0.00	1	27.90	27.90	-1	464	-0.22%
2021/01/08	0	0.00	2	27.65	27.70	-2	458	-0.44%
2021/01/06	0	0.00	5	28.90	27.95	-5	450	-1.11%
2020/12/29	0	0.00	3	29.55	29.10	-3	422	-0.71%
2020/12/28	0	0.00	1	29.75	29.55	-1	418	-0.24%
2020/12/25	0	0.00	1	29.60	29.45	-1	414	-0.24%
2020/12/24	0	0.00	1	29.25	29.20	-1	408	-0.25%
2020/12/22	1	28.90	1	28.90	28.20	0	400	0.00%
2020/12/21	0	0.00	1	29.00	29.00	-1	395	-0.25%
2020/12/18	0	0.00	2	29.53	29.35	-2	393	-0.51%
2020/12/17	1	28.90	2	29.35	29.25	-1	387	-0.26%
2020/12/16	1	29.25	0	0.00	29.20	1	381	0.26%
2020/12/15	3	28.58	0	0.00	28.30	3	376	0.80%
2020/12/14	1	29.80	1	30.10	29.70	0	364	0.00%
2020/12/11	1	29.25	3	29.20	29.30	-2	353	-0.57%
2020/12/10	3	29.32	0	0.00	29.00	3	341	0.88%
2020/12/07	0	0.00	2	29.00	27.95	-2	296	-0.68%
2020/12/03	0	0.00	28	28.20	28.00	-28	272	-10.28%
2020/12/02	28	28.20	0	0.00	28.20	28	269	10.40%
2020/11/30	1	27.90	0	0.00	27.60	1	261	0.38%
2020/11/24	0	0.00	2	28.30	27.60	-2	240	-0.83%
2020/11/23	0	0.00	4	27.30	27.30	-4	211	-1.89%
2020/11/19	0	0.00	4	26.30	26.00	-4	170	-2.35%
2020/11/03	0	0.00	5	23.70	23.75	-5	138	-3.61%
2020/10/20	1	23.95	0	0.00	23.75	1	189	0.53%
2020/10/15	1	23.80	0	0.00	23.75	1	210	0.47%
2020/09/04	0	0.00	2	24.15	24.20	-2	318	-0.63%
2020/08/28	0	0.00	1	23.30	23.40	-1	326	-0.31%
2020/08/06	2	24.10	0	0.00	24.10	2	322	0.62%
2020/07/24	1	25.65	0	0.00	25.65	1	315	0.32%
2020/07/23	0	0.00	2	26.05	26.20	-2	307	-0.65%
2020/07/22	1	25.85	0	0.00	25.80	1	302	0.33%
2020/07/17	11	25.92	0	0.00	25.65	11	286	3.84%
2020/07/15	2	25.50	0	0.00	25.45	2	285	0.70%
2020/07/14	0	0.00	1	25.70	25.75	-1	290	-0.34%
2020/07/13	1	25.65	0	0.00	25.75	1	289	0.35%
2020/07/01	1	24.55	0	0.00	24.55	1	270	0.37%
2020/06/01	0	0.00	1	24.05	24.15	-1	324	-0.31%
2020/05/26	0	0.00	1	23.90	23.90	-1	331	-0.30%
2020/05/18	0	0.00	1	23.40	23.55	-1	328	-0.30%
2020/05/13	1	24.15	0	0.00	24.30	1	324	0.31%
2020/05/12	1	24.35	0	0.00	24.40	1	327	0.31%
2020/05/11	0	0.00	1	24.75	24.65	-1	326	-0.31%
2020/05/08	1	24.45	0	0.00	24.50	1	324	0.31%
2020/05/05	0	0.00	1	24.05	23.90	-1	310	-0.32%
2020/05/04	1	23.90	0	0.00	23.75	1	308	0.32%
2020/04/27	0	0.00	2	23.80	23.85	-2	311	-0.64%
2020/04/24	2	23.65	0	0.00	23.55	2	316	0.63%
2020/04/23	1	23.70	1	23.80	23.60	0	333	0.00%
2020/04/21	2	23.40	0	0.00	23.10	2	333	0.60%
2020/04/20	1	23.60	0	0.00	23.90	1	329	0.30%
2020/04/17	0	0.00	1	24.00	23.75	-1	327	-0.30%
2020/04/16	1	23.30	0	0.00	23.60	1	319	0.31%
2020/04/09	0	0.00	1	23.35	23.35	-1	327	-0.31%
2020/04/08	1	22.55	0	0.00	23.10	1	323	0.31%
2020/04/01	0	0.00	1	21.50	21.55	-1	309	-0.32%
2020/03/31	0	0.00	1	21.50	21.50	-1	310	-0.32%
2020/03/30	1	21.30	0	0.00	21.50	1	308	0.32%
2020/03/27	0	0.00	2	21.65	21.65	-2	307	-0.65%
2020/03/26	1	21.25	0	0.00	21.35	1	303	0.33%
2020/03/25	0	0.00	2	21.58	21.30	-2	303	-0.66%
2020/03/24	0	0.00	4	20.14	20.55	-4	299	-1.33%
2020/03/23	3	19.52	0	0.00	19.50	3	301	0.99%
2020/03/20	0	0.00	1	19.60	20.30	-1	304	-0.33%
2020/03/19	2	18.90	0	0.00	18.60	2	305	0.65%
2020/03/18	1	20.80	0	0.00	20.55	1	396	0.25%
2020/03/17	2	20.90	0	0.00	21.25	2	412	0.48%
2020/03/16	0	0.00	2	22.35	21.90	-2	406	-0.49%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/12	1	24.75	2	23.43	23.60	-1	384	-0.26%
2020/03/11	1	25.20	2	25.50	25.20	-1	384	-0.26%
2020/03/10	2	25.23	0	0.00	25.15	2	384	0.52%
2020/03/06	0	0.00	1	25.55	25.60	-1	380	-0.26%
2020/02/06	1	26.05	0	0.00	26.10	1	690	0.14%
2020/01/30	2	26.05	0	0.00	25.70	2	689	0.29%
2020/01/20	0	0.00	3	28.40	28.50	-3	677	-0.44%
2020/01/07	1	26.25	0	0.00	26.20	1	647	0.15%
2020/01/06	1	26.80	4	26.99	26.70	-3	643	-0.47%
2019/12/26	0	0.00	15	27.64	28.05	-15	637	-2.35%
2019/12/16	1	28.00	1	28.20	28.20	0	622	0.00%
2019/12/13	8	28.98	6	29.46	28.40	2	615	0.33%
2019/12/12	4	28.25	0	0.00	28.25	4	514	0.78%
2019/12/10	2	27.10	0	0.00	27.10	2	492	0.41%
2019/12/06	4	27.45	0	0.00	27.30	4	485	0.82%
2019/12/03	2	28.10	0	0.00	28.15	2	487	0.41%
2019/12/02	1	27.40	0	0.00	27.80	1	490	0.20%
2019/11/28	0	0.00	4	27.60	27.50	-4	470	-0.85%
2019/11/21	0	0.00	1	27.30	27.30	-1	593	-0.17%
2019/11/19	1	26.90	1	26.90	27.00	0	588	0.00%
2019/11/11	0	0.00	2	28.70	27.60	-2	584	-0.34%
2019/11/08	1	28.55	8	28.69	28.35	-7	573	-1.22%
2019/11/07	9	28.66	0	0.00	28.90	9	554	1.62%
2019/11/06	7	29.45	3	29.52	29.10	4	519	0.77%
2019/11/05	1	29.30	3	29.50	29.70	-2	442	-0.45%
2019/10/16	4	25.90	0	0.00	25.70	4	553	0.72%
2019/10/14	0	0.00	7	25.70	25.75	-7	557	-1.26%
2019/10/08	0	0.00	3	26.05	25.90	-3	561	-0.53%
2019/09/24	0	0.00	5	27.25	27.30	-5	553	-0.90%
2019/09/20	0	0.00	5	26.95	26.85	-5	550	-0.91%
2019/09/19	0	0.00	4	27.00	26.95	-4	549	-0.73%
2019/09/17	0	0.00	1	27.00	26.90	-1	546	-0.18%
2019/09/10	0	0.00	4	27.01	26.95	-4	547	-0.73%
2019/09/06	2	26.65	0	0.00	26.55	2	545	0.37%
2019/09/05	8	27.14	3	27.25	27.05	5	539	0.93%
2019/09/04	0	0.00	5	27.80	27.80	-5	543	-0.92%
2019/09/03	0	0.00	1	27.10	27.40	-1	535	-0.19%
2019/09/02	0	0.00	1	27.05	27.30	-1	533	-0.19%
2019/08/30	6	27.09	0	0.00	27.05	6	531	1.13%
2019/08/29	9	27.21	11	28.14	26.85	-2	518	-0.39%
2019/08/28	2	25.75	0	0.00	26.00	2	394	0.51%
2019/08/27	2	25.75	0	0.00	25.70	2	393	0.51%
2019/08/23	8	25.95	0	0.00	26.20	8	393	2.03%
2019/08/22	0	0.00	1	26.60	26.20	-1	392	-0.25%
2019/08/21	1	26.60	6	26.58	26.60	-5	389	-1.28%
2019/08/14	1	25.15	0	0.00	25.20	1	366	0.27%
2019/08/08	2	25.20	0	0.00	25.20	2	364	0.55%
2019/08/07	1	25.50	0	0.00	25.00	1	362	0.28%
2019/08/02	0	0.00	1	26.40	26.25	-1	333	-0.30%
2019/08/01	1	26.80	0	0.00	26.80	1	332	0.30%
2019/07/30	5	26.80	0	0.00	26.80	5	326	1.53%
2019/07/29	0	0.00	1	27.90	27.80	-1	323	-0.31%
2019/07/26	1	27.50	0	0.00	28.20	1	318	0.31%
2019/07/25	2	26.85	43	27.07	27.00	-41	283	-14.48%
2019/07/24	15	27.36	0	0.00	27.45	15	251	5.97%
2019/07/15	0	0.00	3	25.00	25.00	-3	175	-1.71%
2019/07/12	1	25.30	0	0.00	25.25	1	190	0.53%
2019/07/08	21	25.00	0	0.00	24.75	21	252	8.32%
2019/07/05	7	25.00	0	0.00	25.20	7	254	2.75%
2019/07/04	12	24.79	0	0.00	24.80	12	265	4.52%
2019/06/03	0	0.00	1	23.90	23.95	-1	320	-0.31%
2019/05/20	0	0.00	1	23.95	23.85	-1	449	-0.22%
2019/05/17	1	24.45	0	0.00	24.20	1	448	0.22%
2019/05/09	1	25.00	0	0.00	24.80	1	455	0.22%
2019/05/03	0	0.00	1	27.00	26.95	-1	440	-0.23%
2019/04/25	0	0.00	1	26.65	26.35	-1	427	-0.23%
2019/04/24	1	26.80	0	0.00	26.50	1	430	0.23%
2019/04/18	1	27.10	0	0.00	27.00	1	414	0.24%
2019/04/17	2	27.38	3	27.40	27.50	-1	398	-0.25%
2019/04/10	0	0.00	1	26.00	26.15	-1	330	-0.30%
2019/04/09	0	0.00	1	25.70	25.70	-1	319	-0.31%
2019/04/08	1	25.35	0	0.00	25.50	1	313	0.32%
2019/03/29	0	0.00	4	24.30	24.55	-4	300	-1.33%
2019/03/28	1	24.40	0	0.00	24.35	1	300	0.33%
2019/03/21	0	0.00	1	25.25	25.30	-1	301	-0.33%
2019/03/19	0	0.00	4	24.90	24.95	-4	298	-1.34%
2019/03/14	1	25.10	3	24.95	24.90	-2	296	-0.67%
2019/03/08	2	24.10	3	24.35	24.25	-1	320	-0.31%
2019/03/07	4	25.39	0	0.00	25.00	4	314	1.27%
2019/03/06	0	0.00	1	26.10	26.00	-1	311	-0.32%
2019/03/05	1	25.65	0	0.00	25.60	1	307	0.33%
2019/02/27	0	0.00	1	26.70	26.45	-1	301	-0.33%
2019/02/26	1	25.50	0	0.00	26.50	1	265	0.38%
2019/02/25	0	0.00	1	25.65	25.80	-1	254	-0.39%
2019/02/22	2	25.63	0	0.00	25.50	2	250	0.80%
2019/02/21	0	0.00	2	26.40	26.10	-2	241	-0.83%
2019/02/12	0	0.00	1	22.85	22.90	-1	195	-0.51%
2019/01/29	1	22.95	0	0.00	22.85	1	211	0.47%
2019/01/18	1	22.55	0	0.00	22.55	1	221	0.45%
2018/12/28	2	22.20	0	0.00	22.20	2	267	0.75%
2018/12/17	0	0.00	1	23.40	23.35	-1	342	-0.29%
2018/12/14	0	0.00	1	23.30	23.40	-1	348	-0.29%
2018/12/13	1	23.70	0	0.00	23.70	1	351	0.28%
2018/12/11	1	23.30	0	0.00	23.25	1	369	0.27%
2018/12/10	0	0.00	2	23.20	23.30	-2	377	-0.53%
2018/12/06	1	24.05	0	0.00	24.05	1	385	0.26%
2018/12/03	2	25.75	0	0.00	25.40	2	413	0.48%
2018/11/30	1	24.50	0	0.00	24.55	1	413	0.24%
2018/11/20	1	23.75	1	23.65	23.65	0	588	0.00%
2018/11/13	1	22.95	0	0.00	23.30	1	588	0.17%
2018/11/09	0	0.00	1	23.10	23.35	-1	593	-0.17%
2018/11/06	1	21.40	0	0.00	21.45	1	609	0.16%
2018/11/02	1	23.35	0	0.00	22.95	1	683	0.15%
2018/10/19	0	0.00	1	22.95	23.20	-1	711	-0.14%
2018/10/18	1	23.90	0	0.00	23.60	1	712	0.14%
2018/10/17	0	0.00	1	24.00	24.00	-1	713	-0.14%
2018/10/16	2	23.85	0	0.00	23.85	2	713	0.28%
2018/10/15	0	0.00	1	23.35	23.50	-1	721	-0.14%
2018/10/12	3	22.60	0	0.00	23.25	3	725	0.41%
2018/10/09	0	0.00	2	24.60	24.60	-2	707	-0.28%
2018/10/08	2	25.23	0	0.00	25.05	2	706	0.28%
2018/10/05	2	25.85	1	25.70	25.70	1	704	0.14%
2018/10/04	2	27.45	0	0.00	26.85	2	687	0.29%
2018/10/03	2	30.30	0	0.00	29.80	2	662	0.30%
2018/09/27	1	30.00	0	0.00	29.95	1	677	0.15%
2018/09/20	3	31.07	0	0.00	30.70	3	675	0.44%
2018/09/17	0	0.00	2	31.10	31.15	-2	666	-0.30%
2018/09/13	2	29.90	1	30.15	30.20	1	668	0.15%
2018/09/06	2	33.68	0	0.00	33.50	2	642	0.31%
2018/09/05	5	35.65	5	34.50	34.55	0	636	0.00%
2018/09/03	8	33.71	8	33.94	32.90	0	593	0.00%
2018/08/29	0	0.00	1	32.55	33.05	-1	610	-0.16%
2018/08/28	1	32.45	2	32.00	32.10	-1	668	-0.15%
2018/08/23	2	30.45	0	0.00	30.55	2	652	0.31%
2018/08/14	1	30.60	0	0.00	30.25	1	695	0.14%
2018/08/13	3	30.47	3	30.13	30.50	0	693	0.00%
2018/08/10	7	31.41	10	31.50	31.40	-3	677	-0.44%
2018/08/09	10	29.50	4	31.48	31.60	6	649	0.92%
2018/08/08	3	28.78	2	29.40	29.35	1	608	0.16%
2018/07/31	0	0.00	2	28.60	28.60	-2	643	-0.31%
2018/07/27	3	28.85	0	0.00	28.70	3	653	0.46%
2018/07/26	0	0.00	1	28.80	28.85	-1	655	-0.15%
2018/07/24	0	0.00	1	29.10	29.00	-1	672	-0.15%
2018/07/23	1	28.80	2	29.00	28.70	-1	684	-0.15%
2018/07/19	2	30.80	14	30.69	30.80	-12	715	-1.68%
2018/07/17	0	0.00	1	30.80	30.65	-1	793	-0.13%
2018/07/16	2	30.95	1	30.95	31.00	1	823	0.12%
2018/07/13	1	30.55	4	30.70	30.80	-3	869	-0.34%
2018/07/10	2	29.85	0	0.00	29.70	2	1,035	0.19%
2018/06/20	1	33.95	1	33.70	34.00	0	1,445	0.00%
2018/06/14	1	35.35	0	0.00	35.20	1	1,556	0.06%
2018/06/13	0	0.00	2	36.35	35.80	-2	1,617	-0.12%
2018/06/12	0	0.00	2	36.25	36.25	-2	1,693	-0.12%
2018/06/08	10	35.85	0	0.00	35.85	10	1,842	0.54%
2018/06/07	1	36.85	1	36.80	36.80	0	2,040	0.00%
2018/06/06	3	37.67	1	37.50	37.35	2	2,090	0.10%
2018/06/04	0	0.00	1	35.10	35.05	-1	1,988	-0.05%
2018/06/01	1	34.60	0	0.00	34.70	1	1,998	0.05%
2018/05/24	2	35.10	1	35.10	35.90	1	1,977	0.05%
2018/05/18	1	34.25	0	0.00	34.05	1	1,971	0.05%
2018/05/10	2	36.00	1	35.80	35.85	1	1,968	0.05%
2018/05/08	0	0.00	1	36.05	36.05	-1	1,963	-0.05%
2018/05/07	1	37.80	0	0.00	37.00	1	1,955	0.05%
2018/05/04	1	37.35	5	37.82	37.70	-4	1,945	-0.21%
2018/05/03	0	0.00	1	37.35	37.20	-1	1,940	-0.05%
2018/04/30	0	0.00	4	38.53	38.30	-4	1,945	-0.21%
2018/04/27	5	36.86	0	0.00	36.80	5	1,939	0.26%
2018/04/26	2	39.20	0	0.00	36.30	2	1,942	0.10%
2018/04/25	7	39.32	5	39.00	39.00	2	1,935	0.10%
2018/04/24	9	40.64	6	39.96	39.10	3	1,925	0.16%
2018/04/23	2	40.85	0	0.00	41.00	2	1,873	0.11%
2018/04/20	0	0.00	2	43.50	42.90	-2	1,844	-0.11%
2018/04/19	2	43.45	0	0.00	43.55	2	1,819	0.11%
2018/04/18	7	41.34	9	42.27	44.10	-2	1,770	-0.11%
2018/04/17	2	40.95	3	40.60	40.70	-1	1,649	-0.06%
2018/04/16	3	41.00	5	41.30	41.40	-2	1,633	-0.12%
2018/04/13	3	39.88	0	0.00	39.60	3	1,606	0.19%
2018/04/12	6	41.39	11	42.21	40.35	-5	1,598	-0.31%
2018/04/10	3	39.97	22	40.02	39.80	-19	1,581	-1.20%
2018/04/09	21	40.97	6	40.77	41.25	15	1,554	0.97%
2018/04/02	0	0.00	2	38.05	38.00	-2	1,470	-0.14%
2018/03/31	2	37.20	0	0.00	36.95	2	1,461	0.14%
2018/03/30	4	38.11	0	0.00	36.80	4	1,461	0.27%
2018/03/29	3	38.58	5	38.57	38.40	-2	1,448	-0.14%
2018/03/28	3	38.63	9	38.62	38.40	-6	1,477	-0.41%
2018/03/27	6	39.48	3	39.15	38.60	3	1,464	0.20%
2018/03/26	2	38.20	0	0.00	39.30	2	1,439	0.14%
2018/03/23	10	36.64	9	37.35	37.40	1	1,397	0.07%
2018/03/22	5	38.16	0	0.00	36.80	5	1,358	0.37%
2018/03/21	2	38.88	3	39.57	38.40	-1	1,319	-0.08%
2018/03/20	0	0.00	3	37.23	37.85	-3	1,250	-0.24%
2018/03/16	4	38.00	11	37.25	37.05	-7	1,174	-0.60%
2018/03/15	33	36.34	23	36.64	38.20	10	1,093	0.91%
2018/03/14	2	33.90	1	34.80	35.00	1	956	0.10%
2018/03/13	20	35.03	24	34.52	34.20	-4	920	-0.43%
2018/03/12	8	31.78	0	0.00	33.00	8	715	1.12%
2018/03/07	2	29.50	0	0.00	28.90	2	757	0.26%
2018/02/23	0	0.00	1	30.50	30.50	-1	837	-0.12%
2018/02/22	1	30.00	0	0.00	30.10	1	839	0.12%
2018/02/21	0	0.00	1	29.55	29.50	-1	840	-0.12%
2018/02/05	0	0.00	1	28.80	29.65	-1	873	-0.11%
2018/02/02	1	29.90	1	30.55	29.75	0	872	0.00%
2018/01/31	0	0.00	1	29.55	29.70	-1	879	-0.11%
2018/01/26	0	0.00	1	29.45	29.40	-1	887	-0.11%
2018/01/24	1	29.10	0	0.00	29.90	1	921	0.11%
2018/01/19	0	0.00	1	31.20	31.00	-1	907	-0.11%
2018/01/08	1	29.90	2	30.15	29.90	-1	858	-0.12%
2018/01/05	1	30.20	0	0.00	30.45	1	846	0.12%
2018/01/04	3	32.00	5	33.06	32.10	-2	812	-0.25%
2018/01/03	1	30.10	5	30.56	30.80	-4	755	-0.53%
2018/01/02	1	29.55	1	30.00	29.90	0	747	0.00%