台星科 (3265)-日盛-雙和券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	57.65	0	0.00	57.70	2	1,777	0.11%
2023/03/29	1	57.20	0	0.00	57.10	1	1,808	0.06%
2023/03/21	3	60.10	4	59.53	58.80	-1	1,819	-0.05%
2023/03/16	4	58.75	3	58.93	59.10	1	1,827	0.05%
2023/03/15	1	59.50	0	0.00	58.80	1	1,829	0.05%
2023/03/13	0	0.00	0.1	57.60	59.80	-0.1	1,835	0.00%
2023/03/09	2	62.10	6	61.00	61.30	-4	1,899	-0.21%
2023/03/08	6.1	59.50	7	61.71	61.50	-0.9	1,828	-0.05%
2023/03/07	8	55.78	1	56.10	59.00	7	1,585	0.44%
2023/03/06	0	0.00	2	53.50	53.70	-2	1,489	-0.13%
2023/03/03	0	0.00	1	52.50	53.50	-1	1,479	-0.07%
2023/03/02	7	52.54	5	51.50	51.70	2	1,447	0.14%
2023/03/01	0	0.00	15	52.33	52.70	-15	1,421	-1.06%
2023/02/23	0	0.00	7	50.60	50.70	-7	1,384	-0.51%
2023/02/15	2	49.58	0	0.00	49.50	2	1,561	0.13%
2023/02/14	3	50.20	1	50.70	50.20	2	1,554	0.13%
2023/02/10	1	49.85	0	0.00	50.00	1	1,564	0.06%
2023/02/08	3	50.20	0	0.00	50.10	3	1,577	0.19%
2023/02/07	0	0.00	3	49.90	49.70	-3	1,577	-0.19%
2023/02/02	4	50.30	0	0.00	50.30	4	1,605	0.25%
2023/02/01	1	49.50	0	0.00	49.35	1	1,575	0.06%
2023/01/30	0	0.00	2	48.38	48.80	-2	1,547	-0.13%
2023/01/13	0	0.00	1	47.90	46.60	-1	1,488	-0.07%
2023/01/10	1	48.25	0	0.00	48.30	1	1,453	0.07%
2023/01/09	2	47.60	0	0.00	47.75	2	1,424	0.14%
2022/12/28	0	0.00	5	46.85	46.30	-5	1,386	-0.36%
2022/12/15	0	0.00	3	48.80	48.90	-3	1,332	-0.23%
2022/12/14	0	0.00	0	47.20	47.40	0	1,304	0.00%
2022/12/13	3	46.80	0	0.00	46.80	3	1,304	0.23%
2022/12/07	1	48.50	0	0.00	48.80	1	1,252	0.08%
2022/12/05	0	0.00	11	49.87	50.40	-11	1,247	-0.88%
2022/12/02	22	50.78	2	50.03	49.95	20	1,236	1.62%
2022/12/01	9	50.04	2	49.30	50.80	7	1,156	0.61%
2022/11/24	0	0.00	5	48.05	48.40	-5	1,203	-0.42%
2022/11/22	1	47.80	0	0.00	47.45	1	1,226	0.08%
2022/11/18	1	48.70	0	0.00	48.10	1	1,281	0.08%
2022/11/10	0	0.00	1	45.25	45.10	-1	1,238	-0.08%
2022/11/04	0	0.00	3	44.75	44.40	-3	1,305	-0.23%
2022/11/03	0	0.00	5	43.00	44.15	-5	1,328	-0.38%
2022/11/02	1	42.80	5	42.95	43.00	-4	1,313	-0.30%
2022/11/01	1	42.10	2	42.70	42.70	-1	1,313	-0.08%
2022/10/17	5	36.70	5	37.85	38.25	0	1,649	0.00%
2022/10/14	0	0.00	1	37.60	38.40	-1	1,659	-0.06%
2022/10/06	2	40.30	0	0.00	40.30	2	1,724	0.12%
2022/10/05	3	41.70	0	0.00	40.80	3	1,736	0.17%
2022/09/28	0	0.00	1	38.70	37.00	-1	1,869	-0.05%
2022/09/26	1	39.00	0	0.00	38.15	1	1,932	0.05%
2022/09/23	3	41.15	0	0.00	40.80	3	1,961	0.15%
2022/09/19	3	41.10	0	0.00	41.10	3	2,113	0.14%
2022/09/13	11	41.73	0	0.00	41.70	11	2,343	0.47%
2022/09/12	3	41.90	0	0.00	42.45	3	2,385	0.13%
2022/09/06	10	42.30	0	0.00	42.85	10	2,552	0.39%
2022/09/05	5	46.40	0	0.00	45.55	5	2,584	0.19%
2022/09/02	5	47.70	0	0.00	47.75	5	2,687	0.19%
2022/09/01	5	48.15	0	0.00	48.00	5	2,817	0.18%
2022/08/30	0	0.00	3	49.88	50.20	-3	3,111	-0.10%
2022/08/25	2	50.30	2	50.10	49.55	0	3,409	0.00%
2022/08/24	2	48.98	3	48.90	50.20	-1	3,425	-0.03%
2022/08/23	4	48.49	5	48.96	49.20	-1	3,479	-0.03%
2022/08/22	1	47.85	1	47.90	47.85	0	3,529	0.00%
2022/08/19	2	48.03	2	47.80	47.70	0	3,876	0.00%
2022/08/16	1	48.10	1	47.15	47.10	0	4,093	0.00%
2022/08/12	0	0.00	1	45.10	46.15	-1	4,218	-0.02%
2022/08/08	1	44.80	0	0.00	45.20	1	4,907	0.02%
2022/08/05	2	45.73	1	45.90	45.15	1	5,015	0.02%
2022/08/04	1	45.30	2	44.58	44.70	-1	5,250	-0.02%
2022/08/03	4	48.14	6	47.48	47.05	-2	5,293	-0.04%
2022/08/02	7	49.90	7	49.31	48.80	0	5,389	0.00%
2022/08/01	4	47.91	2	48.00	47.50	2	5,402	0.04%
2022/07/21	2	46.90	0	0.00	46.85	2	6,439	0.03%
2022/07/08	1	48.30	0	0.00	47.30	1	6,280	0.02%
2022/07/06	2	48.00	0	0.00	46.20	2	6,231	0.03%
2022/06/30	1	47.35	3	47.20	47.10	-2	6,103	-0.03%
2022/06/29	1	48.95	3	49.47	49.90	-2	6,060	-0.03%
2022/06/28	2	51.10	0	0.00	50.50	2	6,005	0.03%
2022/06/27	0	0.00	1	51.90	52.30	-1	5,965	-0.02%
2022/06/24	3	52.77	3	53.33	50.70	0	5,931	0.00%
2022/06/23	8	52.43	9	52.32	52.40	-1	5,880	-0.02%
2022/06/22	6	54.17	12	53.99	53.90	-6	5,819	-0.10%
2022/06/21	2	53.65	2	54.85	54.90	0	5,761	0.00%
2022/06/20	10	52.99	10	52.24	51.70	0	5,676	0.00%
2022/06/17	2	53.85	2	54.30	54.40	0	5,617	0.00%
2022/06/16	3	55.17	3	55.40	53.30	0	5,554	0.00%
2022/06/15	5	54.94	0	0.00	55.00	5	5,455	0.09%
2022/06/14	6	54.62	9	55.79	55.40	-3	5,394	-0.06%
2022/06/13	5	55.52	5	55.78	56.20	0	5,283	0.00%
2022/06/10	6	55.37	4	56.30	55.20	2	5,155	0.04%
2022/06/09	2	53.95	3	54.80	55.40	-1	5,019	-0.02%
2022/06/08	16	54.22	14	54.06	53.60	2	4,909	0.04%
2022/06/07	2	52.65	18	52.60	52.30	-16	4,699	-0.34%
2022/06/06	3	50.70	1	50.90	51.00	2	4,604	0.04%
2022/06/02	18	52.67	10	54.06	52.30	8	4,555	0.18%
2022/06/01	9	51.72	12	52.12	52.40	-3	4,328	-0.07%
2022/05/31	2	53.10	6	52.18	52.00	-4	4,255	-0.09%
2022/05/30	1	50.40	0	0.00	50.40	1	4,136	0.02%
2022/05/27	29	51.71	25	51.25	50.60	4	4,034	0.10%
2022/05/26	3	49.83	5	49.51	49.15	-2	3,668	-0.05%
2022/05/25	12	49.63	3	49.92	49.90	9	3,593	0.25%
2022/05/24	7	48.46	8	48.27	48.30	-1	3,476	-0.03%
2022/05/23	8	47.84	9	47.81	47.70	-1	3,390	-0.03%
2022/05/19	4	48.94	16	48.40	49.80	-12	3,193	-0.38%
2022/05/18	3	51.70	0	0.00	51.10	3	3,022	0.10%
2022/05/17	11	48.63	15	48.93	52.00	-4	2,805	-0.14%
2022/05/16	13	47.76	2	47.33	47.30	11	2,533	0.43%
2022/05/13	7	46.60	7	46.13	46.50	0	2,376	0.00%
2022/05/12	6	47.53	6	47.50	46.45	0	2,246	0.00%
2022/05/11	2	46.63	3	46.73	47.00	-1	1,980	-0.05%
2022/05/10	4	45.90	1	45.00	47.00	3	1,874	0.16%
2022/05/09	3	46.12	5	45.78	44.50	-2	1,717	-0.12%
2022/05/06	6	48.19	15	46.43	49.00	-9	1,562	-0.58%
2022/05/05	4	46.54	4	47.95	47.95	0	1,262	0.00%
2022/05/04	2	43.00	0	0.00	43.60	2	1,136	0.18%
2022/05/03	1	44.15	0	0.00	43.60	1	1,068	0.09%
2022/04/29	2	42.25	0	0.00	42.10	2	924	0.22%
2022/04/28	11	42.23	0	0.00	43.35	11	694	1.58%
2022/04/07	0	0.00	2	35.50	34.60	-2	304	-0.66%
2022/03/18	0	0.00	2	33.20	32.95	-2	268	-0.75%
2022/03/15	2	33.20	0	0.00	32.65	2	264	0.76%
2022/01/03	0	0.00	4	31.88	31.80	-4	350	-1.14%
2021/12/30	2	32.18	0	0.00	32.15	2	350	0.57%
2021/12/29	2	32.23	0	0.00	32.10	2	351	0.57%
2021/12/27	0	0.00	1.2	32.02	31.95	-1.2	355	-0.34%
2021/12/24	1	31.45	0	0.00	31.45	1	357	0.28%
2021/12/17	0	0.00	1	31.00	31.00	-1	361	-0.28%
2021/12/14	1	31.60	0	0.00	31.00	1	369	0.27%
2021/11/22	0	0.00	2	32.90	32.90	-2	713	-0.28%
2021/11/15	2	33.15	0	0.00	32.85	2	656	0.30%
2021/10/01	1	29.50	0	0.00	29.85	1	863	0.12%
2021/09/17	0	0.00	1	32.30	32.45	-1	844	-0.12%
2021/09/16	1	32.40	0	0.00	32.55	1	840	0.12%
2021/09/08	0	0.00	6	33.29	32.65	-6	801	-0.75%
2021/09/02	3	33.65	0	0.00	33.10	3	698	0.43%
2021/09/01	1	33.95	0	0.00	34.30	1	643	0.16%
2021/08/31	2	33.15	4	33.40	34.00	-2	600	-0.33%
2021/08/30	4	32.49	5	32.79	33.95	-1	550	-0.18%
2021/08/26	6	30.00	0	0.00	29.95	6	469	1.28%
2021/08/06	0	0.00	27.1	33.69	32.45	-27.1	425	-6.38%
2021/07/23	0	0.00	2	31.55	31.35	-2	346	-0.58%
2021/07/20	2	30.25	0	0.00	30.10	2	346	0.58%
2021/07/12	16	30.41	0	0.00	30.35	16	371	4.31%
2021/07/06	1	29.20	1	29.00	29.05	0	425	0.00%
2021/05/11	1	28.00	0	0.00	28.05	1	867	0.12%
2021/04/16	0	0.00	1	33.35	33.75	-1	776	-0.13%
2021/04/13	1	33.05	0	0.00	32.10	1	753	0.13%
2021/04/09	0	0.00	1	35.15	34.10	-1	724	-0.14%
2021/04/07	0	0.00	0.1	36.40	34.95	-0.1	655	-0.02%
2021/04/06	13.1	36.11	5	36.34	36.15	8.1	614	1.32%
2021/04/01	2	33.35	2	33.35	33.35	0	479	0.00%
2021/03/31	0	0.00	1	30.45	30.35	-1	360	-0.28%
2021/03/24	0	0.00	1	30.30	29.75	-1	360	-0.28%
2021/02/25	1	31.35	0	0.00	30.60	1	481	0.21%
2021/02/02	1	27.15	0	0.00	27.50	1	513	0.19%
2021/01/25	0	0.00	6	28.97	29.00	-6	495	-1.21%
2021/01/21	6	28.46	0	0.00	28.30	6	480	1.25%
2021/01/20	0	0.00	1	28.15	28.00	-1	474	-0.21%
2021/01/15	0	0.00	3	28.10	28.25	-3	472	-0.63%
2021/01/06	1	27.95	1	29.00	27.95	0	450	0.00%
2021/01/05	1	28.95	0	0.00	28.55	1	441	0.23%
2020/12/29	1	29.30	0	0.00	29.10	1	422	0.24%
2020/12/10	0	0.00	5	30.00	29.00	-5	341	-1.47%
2020/11/30	5	27.55	0	0.00	27.60	5	261	1.91%
2020/11/24	1	28.00	0	0.00	27.60	1	240	0.42%
2020/11/11	0	0.00	3	24.35	24.80	-3	140	-2.13%
2020/09/22	0	0.00	34	23.53	23.55	-34	281	-12.07%
2020/07/09	0	0.00	4	25.70	25.75	-4	284	-1.40%
2020/07/08	4	25.61	0	0.00	25.65	4	279	1.44%
2020/07/07	0	0.00	6	25.20	25.20	-6	272	-2.20%
2020/07/02	6	24.77	0	0.00	24.75	6	271	2.21%
2020/06/23	1	24.70	1	24.55	24.50	0	276	0.00%
2020/04/07	0	0.00	10	22.13	22.30	-10	316	-3.16%
2020/03/27	3	21.65	5	21.70	21.65	-2	307	-0.65%
2020/03/24	0	0.00	5	20.60	20.55	-5	299	-1.67%
2020/03/19	4	18.70	7	18.75	18.60	-3	305	-0.98%
2020/03/18	5	20.50	2	21.00	20.55	3	396	0.76%
2020/03/17	10	21.25	0	0.00	21.25	10	412	2.42%
2020/03/16	5	21.97	0	0.00	21.90	5	406	1.23%
2020/03/13	2	21.25	0	0.00	21.95	2	398	0.50%
2020/01/08	0	0.00	5	26.35	26.35	-5	652	-0.77%
2019/12/26	0	0.00	1	28.00	28.05	-1	637	-0.16%
2019/12/19	1	27.60	0	0.00	27.65	1	635	0.16%
2019/12/16	0	0.00	2	28.20	28.20	-2	622	-0.32%
2019/12/13	3	29.00	1	28.60	28.40	2	615	0.33%
2019/12/12	0	0.00	2	28.20	28.25	-2	514	-0.39%
2019/11/08	0	0.00	2	28.80	28.35	-2	573	-0.35%
2019/11/06	2	29.35	0	0.00	29.10	2	519	0.39%
2019/11/05	5	29.70	4	29.66	29.70	1	442	0.23%
2019/08/22	0	0.00	1	26.40	26.20	-1	392	-0.25%
2019/08/20	1	25.80	0	0.00	25.50	1	377	0.27%
2019/08/12	0	0.00	4	25.30	25.10	-4	365	-1.09%
2019/08/07	0	0.00	2	25.30	25.00	-2	362	-0.55%
2019/07/30	2	27.40	0	0.00	26.80	2	326	0.61%
2019/07/29	4	27.79	0	0.00	27.80	4	323	1.24%
2019/07/24	3	26.25	3	27.13	27.45	0	251	0.00%
2019/04/19	2	27.20	2	27.20	26.80	0	419	0.00%
2019/04/11	0	0.00	2	26.00	25.75	-2	335	-0.60%
2019/04/09	2	25.75	0	0.00	25.70	2	319	0.63%
2019/02/21	5	26.15	0	0.00	26.10	5	241	2.07%
2019/01/03	0	0.00	5	22.00	21.80	-5	254	-1.97%
2018/12/10	3	23.55	0	0.00	23.30	3	377	0.80%
2018/12/06	2	24.20	0	0.00	24.05	2	385	0.52%
2018/12/05	0	0.00	5	24.48	24.80	-5	391	-1.28%
2018/11/30	0	0.00	1	24.85	24.55	-1	413	-0.24%
2018/11/29	3	24.63	2	24.80	24.60	1	453	0.22%
2018/11/28	0	0.00	4	24.20	24.30	-4	490	-0.82%
2018/11/16	0	0.00	1	24.20	23.55	-1	588	-0.17%
2018/11/07	1	22.35	0	0.00	22.70	1	596	0.17%
2018/11/06	2	21.25	1	22.15	21.45	1	609	0.16%
2018/11/05	1	22.80	0	0.00	22.65	1	634	0.16%
2018/11/02	6	23.23	1	23.60	22.95	5	683	0.73%
2018/11/01	0	0.00	1	23.25	22.80	-1	688	-0.15%
2018/10/31	0	0.00	2	22.50	22.50	-2	689	-0.29%
2018/10/25	5	21.33	0	0.00	21.10	5	700	0.71%
2018/10/18	1	23.70	0	0.00	23.60	1	712	0.14%
2018/10/12	1	23.30	0	0.00	23.25	1	725	0.14%
2018/10/11	1	22.15	6	22.20	22.15	-5	718	-0.70%
2018/10/05	1	25.85	0	0.00	25.70	1	704	0.14%
2018/10/04	2	26.85	0	0.00	26.85	2	687	0.29%
2018/10/01	0	0.00	5	30.00	30.20	-5	665	-0.75%
2018/09/28	1	29.75	0	0.00	29.70	1	670	0.15%
2018/09/20	1	30.70	0	0.00	30.70	1	675	0.15%
2018/09/18	7	31.44	2	31.08	30.80	5	669	0.75%
2018/09/13	0	0.00	1	30.25	30.20	-1	668	-0.15%
2018/09/12	8	29.92	0	0.00	30.05	8	665	1.20%
2018/09/11	1	30.00	6	30.44	30.70	-5	672	-0.74%
2018/09/10	1	30.85	0	0.00	30.20	1	670	0.15%
2018/09/07	2	31.90	0	0.00	31.90	2	660	0.30%
2018/09/06	0	0.00	1	33.55	33.50	-1	642	-0.16%
2018/09/05	1	35.65	0	0.00	34.55	1	636	0.16%
2018/09/03	5	33.40	0	0.00	32.90	5	593	0.84%
2018/08/31	1	32.45	0	0.00	32.45	1	572	0.17%
2018/08/28	1	32.10	1	32.40	32.10	0	668	0.00%
2018/08/27	0	0.00	3	31.20	31.90	-3	653	-0.46%
2018/08/23	0	0.00	2	30.55	30.55	-2	652	-0.31%
2018/08/22	2	30.05	0	0.00	30.55	2	655	0.31%
2018/08/21	1	30.05	0	0.00	30.20	1	658	0.15%
2018/08/17	0	0.00	1	30.95	30.40	-1	675	-0.15%
2018/08/16	1	29.75	3	30.37	30.30	-2	693	-0.29%
2018/08/13	1	29.80	1	29.50	30.50	0	693	0.00%
2018/08/09	0	0.00	1	30.15	31.60	-1	649	-0.15%
2018/08/06	0	0.00	3	28.83	28.65	-3	616	-0.49%
2018/08/03	3	29.12	0	0.00	29.10	3	623	0.48%
2018/08/02	0	0.00	2	28.70	28.85	-2	625	-0.32%
2018/08/01	2	29.05	0	0.00	29.05	2	638	0.31%
2018/06/27	1	32.00	1	32.50	31.65	0	1,312	0.00%
2018/06/22	1	33.75	6	33.50	33.35	-5	1,375	-0.36%
2018/06/21	0	0.00	1	34.15	34.10	-1	1,410	-0.07%
2018/06/20	1	33.75	0	0.00	34.00	1	1,445	0.07%
2018/06/19	3	34.28	0	0.00	34.80	3	1,474	0.20%
2018/06/15	2	35.30	0	0.00	35.25	2	1,536	0.13%
2018/06/14	1	35.20	0	0.00	35.20	1	1,556	0.06%
2018/06/13	4	35.74	1	36.85	35.80	3	1,617	0.19%
2018/06/11	1	37.00	5	36.85	37.20	-4	1,819	-0.22%
2018/06/08	3	35.88	0	0.00	35.85	3	1,842	0.16%
2018/06/07	3	37.10	3	37.43	36.80	0	2,040	0.00%
2018/06/06	1	37.25	2	37.30	37.35	-1	2,090	-0.05%
2018/06/05	0	0.00	6	37.68	38.40	-6	2,057	-0.29%
2018/06/04	2	35.13	0	0.00	35.05	2	1,988	0.10%
2018/05/31	4	33.94	0	0.00	33.85	4	1,997	0.20%
2018/05/25	1	34.80	0	0.00	34.80	1	1,986	0.05%
2018/05/16	0	0.00	1	34.30	33.85	-1	1,974	-0.05%
2018/05/15	1	33.60	0	0.00	33.80	1	1,969	0.05%
2018/05/11	0	0.00	1	36.35	35.45	-1	1,971	-0.05%
2018/05/09	5	34.80	4	35.45	35.50	1	1,976	0.05%
2018/05/07	3	37.40	0	0.00	37.00	3	1,955	0.15%
2018/05/03	6	38.02	0	0.00	37.20	6	1,940	0.31%
2018/04/30	0	0.00	4	37.68	38.30	-4	1,945	-0.21%
2018/04/26	4	37.25	0	0.00	36.30	4	1,942	0.21%
2018/04/25	0	0.00	1	39.05	39.00	-1	1,935	-0.05%
2018/04/24	1	39.70	2	39.80	39.10	-1	1,925	-0.05%
2018/04/23	0	0.00	1	43.70	41.00	-1	1,873	-0.05%
2018/04/20	1	42.70	0	0.00	42.90	1	1,844	0.05%
2018/04/19	3	43.10	3	43.55	43.55	0	1,819	0.00%
2018/04/18	0	0.00	16	43.05	44.10	-16	1,770	-0.90%
2018/04/16	0	0.00	2	40.20	41.40	-2	1,633	-0.12%
2018/04/13	2	39.68	1	40.70	39.60	1	1,606	0.06%
2018/04/12	1	39.75	12	42.00	40.35	-11	1,598	-0.69%
2018/04/11	1	39.80	2	40.35	40.10	-1	1,538	-0.06%
2018/04/10	2	39.80	3	39.80	39.80	-1	1,581	-0.06%
2018/04/03	1	37.55	1	38.00	37.70	0	1,479	0.00%
2018/04/02	0	0.00	4	37.78	38.00	-4	1,470	-0.27%
2018/03/30	5	37.47	1	38.35	36.80	4	1,461	0.27%
2018/03/28	0	0.00	1	38.45	38.40	-1	1,477	-0.07%
2018/03/26	0	0.00	4	38.48	39.30	-4	1,439	-0.28%
2018/03/23	1	35.60	1	36.70	37.40	0	1,397	0.00%
2018/03/22	4	37.71	0	0.00	36.80	4	1,358	0.29%
2018/03/21	0	0.00	2	39.13	38.40	-2	1,319	-0.15%
2018/03/20	1	37.35	0	0.00	37.85	1	1,250	0.08%
2018/03/19	3	37.38	5	38.15	37.85	-2	1,238	-0.16%
2018/03/16	4	37.58	0	0.00	37.05	4	1,174	0.34%
2018/03/15	2	36.85	1	35.80	38.20	1	1,093	0.09%
2018/03/14	4	34.53	2	33.70	35.00	2	956	0.21%
2018/03/13	4	34.43	1	35.65	34.20	3	920	0.33%
2018/03/09	0	0.00	1	29.90	30.00	-1	676	-0.15%
2018/03/08	0	0.00	2	29.45	29.25	-2	721	-0.28%
2018/03/07	3	29.38	0	0.00	28.90	3	757	0.40%
2018/02/06	3	26.70	0	0.00	27.00	3	847	0.35%
2018/01/23	0	0.00	5	30.12	30.05	-5	929	-0.54%
2018/01/22	5	31.20	0	0.00	30.60	5	924	0.54%
2018/01/19	1	30.70	0	0.00	31.00	1	907	0.11%
2018/01/18	0	0.00	2	30.13	30.15	-2	885	-0.23%
2018/01/15	0	0.00	5	29.70	29.80	-5	872	-0.57%
2018/01/12	0	0.00	2	30.30	30.20	-2	866	-0.23%
2018/01/11	5	30.05	5	30.00	30.15	0	864	0.00%
2018/01/08	0	0.00	6	30.02	29.90	-6	858	-0.70%
2018/01/05	0	0.00	14	30.50	30.45	-14	846	-1.65%
2018/01/04	5	31.70	19	32.16	32.10	-14	812	-1.72%