台星科 (3265)-日盛-大墩券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	58.50	0	0.00	58.30	0	1,797	0.00%
2023/03/28	0	57.70	0	0.00	57.50	0	1,820	0.00%
2023/03/27	0	59.20	0	0.00	59.00	0	1,805	0.00%
2023/03/23	0	59.50	0	0.00	59.30	0	1,837	0.00%
2023/03/22	0	0.00	10	59.30	59.20	-10	1,822	-0.55%
2023/03/20	1	60.40	1	60.10	59.80	0	1,810	0.00%
2023/03/17	2	59.60	2	59.90	59.60	0	1,828	0.00%
2023/03/15	3	60.13	0	0.00	58.80	3	1,829	0.16%
2023/03/10	15	61.32	5	60.90	60.90	10	1,881	0.53%
2023/03/09	0	0.00	1	61.10	61.30	-1	1,899	-0.05%
2023/03/08	26	59.91	26	60.61	61.50	0	1,828	0.00%
2023/03/07	1	56.70	1	59.00	59.00	0	1,585	0.00%
2023/02/23	1	50.60	0	0.00	50.70	1	1,384	0.07%
2023/02/17	0	0.00	12	49.47	49.40	-12	1,547	-0.78%
2023/02/15	10	49.85	0	0.00	49.50	10	1,561	0.64%
2023/02/13	2	50.40	0	0.00	50.20	2	1,562	0.13%
2023/02/08	0	0.00	2.2	50.11	50.10	-2.2	1,577	-0.14%
2023/02/01	0	0.00	5	49.52	49.35	-5	1,575	-0.32%
2023/01/31	0	0.00	15	49.19	49.10	-15	1,562	-0.96%
2023/01/30	0	0.00	2	48.85	48.80	-2	1,547	-0.13%
2023/01/11	0	0.00	1	48.30	48.05	-1	1,457	-0.07%
2023/01/10	1	48.30	1	47.75	48.30	0	1,453	0.00%
2023/01/09	1	47.65	0	0.00	47.75	1	1,424	0.07%
2023/01/06	0.2	46.75	0	0.00	47.35	0.2	1,397	0.01%
2023/01/03	0	0.00	1	45.55	45.50	-1	1,366	-0.07%
2022/12/19	1	47.80	19	47.42	47.30	-18	1,350	-1.33%
2022/12/16	9	48.16	0	0.00	48.20	9	1,347	0.67%
2022/12/13	2	47.03	0	0.00	46.80	2	1,304	0.15%
2022/12/12	3	47.45	0	0.00	46.95	3	1,299	0.23%
2022/12/09	7	48.59	25	48.78	48.30	-18	1,286	-1.40%
2022/12/05	1	50.00	0	0.00	50.40	1	1,247	0.08%
2022/12/02	1	50.90	1	50.10	49.95	0	1,236	0.00%
2022/12/01	1	49.05	1	49.80	50.80	0	1,156	0.00%
2022/11/30	0	0.00	7	48.60	48.60	-7	1,165	-0.60%
2022/11/18	5	49.00	0	0.00	48.10	5	1,281	0.39%
2022/11/15	1	45.60	0	0.00	46.35	1	1,231	0.08%
2022/11/11	0	0.00	11	45.05	44.90	-11	1,241	-0.89%
2022/11/08	0	0.00	10	44.70	44.60	-10	1,272	-0.79%
2022/11/03	2	42.40	2	42.95	44.15	0	1,328	0.00%
2022/11/01	1	42.10	1	42.60	42.70	0	1,313	0.00%
2022/10/31	0	0.00	1	40.20	40.70	-1	1,301	-0.08%
2022/10/21	1	39.60	0	0.00	39.05	1	1,626	0.06%
2022/10/18	0	0.00	5	38.80	39.35	-5	1,643	-0.30%
2022/10/05	10	41.60	0	0.00	40.80	10	1,736	0.58%
2022/09/28	5	38.15	2	37.00	37.00	3	1,869	0.16%
2022/09/26	1	38.15	0	0.00	38.15	1	1,932	0.05%
2022/09/20	0	0.00	2	40.90	40.80	-2	2,084	-0.10%
2022/09/06	11	42.70	2	42.38	42.85	9	2,552	0.35%
2022/09/05	11	45.98	0	0.00	45.55	11	2,584	0.43%
2022/08/26	0.1	49.75	1	50.20	49.35	-0.9	3,220	-0.03%
2022/08/25	0	0.00	1	49.70	49.55	-1	3,409	-0.03%
2022/08/24	1	48.45	18	48.33	50.20	-17	3,425	-0.50%
2022/08/23	2.2	49.24	0	0.00	49.20	2.2	3,479	0.06%
2022/08/22	0	0.00	1	47.90	47.85	-1	3,529	-0.03%
2022/08/19	0	0.00	1	47.75	47.70	-1	3,876	-0.03%
2022/08/18	1	47.50	0	0.00	47.70	1	3,931	0.03%
2022/08/16	11	47.77	0	0.00	47.10	11	4,093	0.27%
2022/08/11	10	44.35	20	44.20	44.20	-10	4,348	-0.23%
2022/08/10	10	43.50	2	43.40	43.45	8	4,540	0.18%
2022/08/09	2	44.80	1	44.80	44.75	1	4,767	0.02%
2022/08/05	1	46.10	10	45.15	45.15	-9	5,015	-0.18%
2022/08/04	2	46.18	2	45.10	44.70	0	5,250	0.00%
2022/08/03	6	47.70	2	47.80	47.05	4	5,293	0.08%
2022/08/02	15	49.49	13	48.95	48.80	2	5,389	0.04%
2022/07/29	2	47.70	2	47.40	47.60	0	5,663	0.00%
2022/07/28	10	46.30	0	0.00	44.80	10	5,750	0.17%
2022/07/21	12	46.64	2	46.15	46.85	10	6,439	0.16%
2022/07/18	0	0.00	7	46.05	46.05	-7	6,404	-0.11%
2022/07/15	11	44.20	11	44.96	45.20	0	6,388	0.00%
2022/07/13	0	0.00	2	42.40	42.55	-2	6,355	-0.03%
2022/07/12	2	41.55	0	0.00	41.15	2	6,343	0.03%
2022/07/07	0	0.00	0	47.35	47.70	0	6,250	0.00%
2022/07/05	10	47.00	0	0.00	48.00	10	6,193	0.16%
2022/07/01	0	0.00	2	45.85	45.00	-2	6,141	-0.03%
2022/06/30	12	47.98	0	0.00	47.10	12	6,103	0.20%
2022/06/22	6	55.62	6	55.68	53.90	0	5,819	0.00%
2022/06/16	3	56.00	12	55.84	53.30	-9	5,554	-0.16%
2022/06/15	13.2	55.37	32	54.33	55.00	-18.8	5,455	-0.34%
2022/06/14	10	54.70	10	56.00	55.40	0	5,394	0.00%
2022/06/13	16	53.99	14	54.69	56.20	2	5,283	0.04%
2022/06/10	3.5	55.73	3	55.17	55.20	0.5	5,155	0.01%
2022/06/09	0	0.00	13	55.21	55.40	-13	5,019	-0.26%
2022/06/08	2	54.60	8	54.00	53.60	-6	4,909	-0.12%
2022/06/07	2	52.80	2	52.30	52.30	0	4,699	0.00%
2022/06/06	15	51.13	22	51.03	51.00	-7	4,604	-0.15%
2022/06/02	28	52.90	0	0.00	52.30	28	4,555	0.61%
2022/05/31	12	51.30	12	52.00	52.00	0	4,255	0.00%
2022/05/30	0	0.00	1	50.60	50.40	-1	4,136	-0.02%
2022/05/27	13	51.98	4	51.35	50.60	9	4,034	0.22%
2022/05/26	0	0.00	8	49.30	49.15	-8	3,668	-0.22%
2022/05/25	2	50.35	2	49.80	49.90	0	3,593	0.00%
2022/05/24	0	0.00	19	48.25	48.30	-19	3,476	-0.55%
2022/05/23	13	47.77	17	47.68	47.70	-4	3,390	-0.12%
2022/05/20	22	49.02	22	49.60	48.85	0	3,293	0.00%
2022/05/19	17	48.06	16	48.59	49.80	1	3,193	0.03%
2022/05/18	16	51.88	16	51.13	51.10	0	3,022	0.00%
2022/05/17	18	48.58	18	49.68	52.00	0	2,805	0.00%
2022/05/16	12	47.54	2	47.65	47.30	10	2,533	0.39%
2022/05/13	3	45.65	3	45.90	46.50	0	2,376	0.00%
2022/05/12	32	47.65	42	47.47	46.45	-10	2,246	-0.45%
2022/05/11	30	46.71	20	46.61	47.00	10	1,980	0.50%
2022/05/10	18	43.85	20	45.93	47.00	-2	1,874	-0.11%
2022/05/09	10	47.60	1	46.10	44.50	9	1,717	0.52%
2022/05/06	17	46.65	10	47.10	49.00	7	1,562	0.45%
2022/05/05	0	0.00	8	47.95	47.95	-8	1,262	-0.63%
2022/05/04	4	43.06	14	42.96	43.60	-10	1,136	-0.88%
2022/05/03	5	42.90	13	44.25	43.60	-8	1,068	-0.75%
2022/04/29	37	43.39	11	43.76	42.10	26	924	2.81%
2022/04/28	3	39.95	3	41.25	43.35	0	694	0.00%
2022/04/27	8	39.40	0	0.00	39.45	8	478	1.67%
2022/04/15	0	0.00	14	36.60	37.00	-14	364	-3.84%
2022/04/13	0	0.00	20	36.00	36.20	-20	349	-5.72%
2022/04/11	21	36.26	2	35.70	35.70	19	334	5.68%
2022/04/08	0	0.00	8	35.30	35.70	-8	319	-2.50%
2022/04/07	1.1	35.64	0	0.00	34.60	1.1	304	0.34%
2022/04/06	0	0.00	10	34.15	34.80	-10	275	-3.62%
2022/04/01	0	0.00	8	33.79	33.90	-8	272	-2.94%
2022/03/29	0	0.00	19	33.68	33.65	-19	277	-6.85%
2022/03/23	0	0.00	1	33.75	33.65	-1	275	-0.36%
2022/03/17	1	33.30	0	0.00	33.25	1	268	0.37%
2022/03/16	8	32.73	0	0.00	33.00	8	265	3.01%
2022/03/14	0	0.00	0	33.70	33.50	0	260	-0.01%
2022/03/11	10	33.45	10	33.35	33.40	0	253	0.00%
2022/03/10	20	33.34	0	0.00	32.85	20	245	8.14%
2022/02/17	1	31.75	1	31.90	31.65	0	302	0.00%
2022/02/10	0	31.60	0	0.00	31.65	0	345	0.01%
2021/12/24	0	0.00	3	31.37	31.45	-3	357	-0.84%
2021/12/23	2	31.08	0	0.00	31.05	2	354	0.56%
2021/12/22	1	31.00	1	31.15	31.00	0	359	0.00%
2021/12/20	1	30.75	0	0.00	30.75	1	359	0.28%
2021/12/17	0	0.00	1	31.25	31.00	-1	361	-0.28%
2021/12/16	3	31.08	0	0.00	31.20	3	361	0.83%
2021/12/14	0	0.00	1	31.60	31.00	-1	369	-0.27%
2021/12/13	1	31.45	0	0.00	31.50	1	374	0.27%
2021/11/23	2	33.00	0	0.00	32.50	2	717	0.28%
2021/11/15	0	0.00	11	31.80	32.85	-11	656	-1.68%
2021/11/10	1	32.70	2	31.85	32.20	-1	647	-0.15%
2021/11/09	1	31.00	0	0.00	31.00	1	629	0.16%
2021/11/05	20	32.30	10	31.90	31.90	10	638	1.57%
2021/11/01	0	0.00	2	30.75	30.80	-2	684	-0.29%
2021/10/26	2	30.60	0	0.00	30.60	2	760	0.26%
2021/10/18	0	0.00	15	29.52	29.80	-15	807	-1.86%
2021/10/15	0	0.00	1	29.85	29.90	-1	812	-0.12%
2021/10/14	2	28.88	1	28.95	28.95	1	815	0.12%
2021/10/13	1	29.20	0	0.00	28.70	1	820	0.12%
2021/10/12	0	0.00	35	29.09	29.45	-35	821	-4.26%
2021/10/08	0	0.00	1	29.80	29.80	-1	823	-0.12%
2021/10/07	1	30.10	0	0.00	30.00	1	838	0.12%
2021/10/05	0	0.00	1	28.85	29.95	-1	868	-0.12%
2021/10/04	1	28.60	0	0.00	28.60	1	864	0.12%
2021/09/29	0	0.00	1	31.45	30.90	-1	860	-0.12%
2021/09/23	0	0.00	1	31.95	31.85	-1	851	-0.12%
2021/09/17	1	32.25	0	0.00	32.45	1	844	0.12%
2021/09/10	6	33.93	14	34.02	33.85	-8	822	-0.97%
2021/09/09	0	0.00	2	32.50	33.95	-2	815	-0.25%
2021/09/08	6	33.40	0	0.00	32.65	6	801	0.75%
2021/09/07	42	34.22	0	0.00	33.70	42	791	5.30%
2021/09/06	3	34.80	1	34.30	34.00	2	766	0.26%
2021/09/03	12	34.29	1	33.45	34.85	11	729	1.51%
2021/09/02	11	34.76	20	33.83	33.10	-9	698	-1.29%
2021/09/01	5	34.45	1	34.30	34.30	4	643	0.62%
2021/08/31	11	33.06	1	33.00	34.00	10	600	1.66%
2021/08/30	5	31.56	2	32.50	33.95	3	550	0.55%
2021/08/27	0	0.00	1	30.55	30.90	-1	477	-0.21%
2021/08/25	1	30.05	1	30.10	30.10	0	467	0.00%
2021/08/24	1	29.80	0	0.00	29.80	1	466	0.21%
2021/08/17	2	30.60	0	0.00	29.60	2	455	0.44%
2021/08/05	2	31.33	3	32.70	32.80	-1	397	-0.25%
2021/08/04	2	32.23	2	32.50	31.55	0	389	0.00%
2021/08/02	0	0.00	1	30.35	31.05	-1	336	-0.30%
2021/07/27	1	30.50	0	0.00	30.50	1	333	0.30%
2021/07/23	2	31.20	0	0.00	31.35	2	346	0.58%
2021/07/13	0	0.00	3	30.90	30.95	-3	376	-0.80%
2021/07/12	4	30.25	2	30.85	30.35	2	371	0.54%
2021/05/26	0	0.00	1	27.15	27.10	-1	849	-0.12%
2021/05/13	1	25.50	0	0.00	26.45	1	886	0.11%
2021/05/11	1	28.05	1	29.00	28.05	0	867	0.00%
2021/05/10	2	29.58	1	29.85	29.55	1	863	0.12%
2021/05/07	0	0.00	1	29.80	30.10	-1	867	-0.12%
2021/05/03	4	31.28	0	0.00	31.00	4	864	0.46%
2021/04/28	1	33.15	1	33.30	33.30	0	852	0.00%
2021/04/21	1	34.20	0	0.00	34.00	1	805	0.12%
2021/04/15	0	0.00	1	32.25	32.30	-1	769	-0.13%
2021/04/14	5	32.00	0	0.00	32.05	5	764	0.65%
2021/04/13	0	0.00	1	32.50	32.10	-1	753	-0.13%
2021/04/12	1	33.10	5	33.24	33.10	-4	743	-0.54%
2021/04/09	0	0.00	7	34.14	34.10	-7	724	-0.97%
2021/04/07	7	35.08	12	35.20	34.95	-5	655	-0.76%
2021/04/06	17	35.93	1	35.75	36.15	16	614	2.60%
2021/04/01	0	0.00	1	33.30	33.35	-1	479	-0.21%
2021/03/22	1	29.80	0	0.00	29.65	1	359	0.28%
2021/03/11	0	0.00	4	28.55	28.55	-4	437	-0.92%
2021/03/10	0	0.00	3	28.40	28.40	-3	442	-0.68%
2021/03/09	0	0.00	7	28.14	28.20	-7	448	-1.56%
2021/03/03	10	29.20	0	0.00	29.25	10	462	2.16%
2021/03/02	0	0.00	12	29.83	29.75	-12	458	-2.62%
2021/02/26	2	30.00	12	29.97	29.80	-10	464	-2.15%
2021/02/25	26	31.36	30	29.20	30.60	-4	481	-0.83%
2021/02/23	0	0.00	1	29.30	29.50	-1	482	-0.21%
2021/01/26	1	29.05	1	29.25	29.00	0	504	0.00%
2021/01/15	10	28.50	0	0.00	28.25	10	472	2.11%
2021/01/11	1	27.80	0	0.00	27.90	1	460	0.22%
2021/01/05	1	29.00	0	0.00	28.55	1	441	0.23%
2020/12/25	1	29.35	4	29.80	29.45	-3	414	-0.72%
2020/12/24	1	28.95	0	0.00	29.20	1	408	0.25%
2020/12/18	4	29.41	0	0.00	29.35	4	393	1.02%
2020/12/16	0	0.00	0	28.40	29.20	0	381	-0.01%
2020/12/02	1	28.10	0	0.00	28.20	1	269	0.37%
2020/11/27	0	0.00	1	27.60	27.40	-1	253	-0.40%
2020/11/26	1	27.30	0	0.00	27.35	1	252	0.40%
2020/11/25	10	27.15	0	0.00	27.10	10	250	3.99%
2020/11/11	0	0.00	3	24.88	24.80	-3	140	-2.13%
2020/11/10	1	24.20	0	0.00	24.20	1	134	0.75%
2020/11/02	10	23.33	0	0.00	23.40	10	142	7.04%
2020/10/12	1	23.35	1	23.50	23.55	0	223	0.00%
2020/09/01	25	23.70	0	0.00	23.60	25	321	7.78%
2020/08/28	5	23.35	0	0.00	23.40	5	326	1.53%
2020/08/24	1	22.95	1	23.25	23.25	0	334	0.00%
2020/08/21	2	23.05	2	23.33	23.20	0	334	0.00%
2020/08/14	1	23.70	1	23.80	23.90	0	328	0.00%
2020/07/15	1	25.30	1	25.40	25.45	0	285	0.00%
2020/07/08	0	0.00	1	25.45	25.65	-1	279	-0.36%
2020/07/06	2	25.08	1	25.30	25.10	1	271	0.37%
2020/07/02	1	24.65	1	24.70	24.75	0	271	0.00%
2020/07/01	0	0.00	1	24.65	24.55	-1	270	-0.37%
2020/06/24	1	24.35	0	0.00	24.35	1	273	0.37%
2020/06/23	0	0.00	1	24.45	24.50	-1	276	-0.36%
2020/06/22	2	24.73	1	24.45	24.60	1	276	0.36%
2020/06/17	0	0.00	1	23.75	23.65	-1	264	-0.38%
2020/06/16	1	23.45	1	23.90	23.60	0	270	0.00%
2020/06/15	1	23.45	0	0.00	23.35	1	279	0.36%
2020/06/04	1	24.55	0	0.00	24.55	1	326	0.31%
2020/05/29	0	0.00	1	23.95	24.00	-1	325	-0.31%
2020/05/28	1	23.75	0	0.00	23.75	1	325	0.31%
2020/05/27	0	0.00	1	23.95	23.90	-1	327	-0.31%
2020/05/26	1	23.85	0	0.00	23.90	1	331	0.30%
2020/05/13	1	24.15	1	24.30	24.30	0	324	0.00%
2020/05/12	1	24.30	1	24.45	24.40	0	327	0.00%
2020/05/07	0	0.00	1	24.25	24.25	-1	319	-0.31%
2020/05/06	3	23.98	2	24.13	24.05	1	312	0.32%
2020/04/30	1	24.10	2	24.10	24.10	-1	306	-0.33%
2020/04/29	2	23.90	2	23.90	24.00	0	306	0.00%
2020/04/24	0	0.00	2	23.65	23.55	-2	316	-0.63%
2020/04/23	1	23.55	1	23.75	23.60	0	333	0.00%
2020/04/21	1	23.10	0	0.00	23.10	1	333	0.30%
2020/04/20	2	23.90	0	0.00	23.90	2	329	0.61%
2020/04/15	0	0.00	1	23.55	23.60	-1	320	-0.31%
2020/04/14	1	23.15	0	0.00	23.30	1	321	0.31%
2020/04/08	0	0.00	1	22.65	23.10	-1	323	-0.31%
2020/04/07	1	22.30	0	0.00	22.30	1	316	0.32%
2020/03/27	1	21.60	1	21.65	21.65	0	307	0.00%
2020/03/24	2	19.90	2	20.58	20.55	0	299	0.00%
2020/03/19	0	0.00	3	19.10	18.60	-3	305	-0.98%
2020/03/16	1	22.25	0	0.00	21.90	1	406	0.25%
2020/03/09	1	25.15	0	0.00	25.00	1	376	0.27%
2019/12/30	0	0.00	5	27.64	27.60	-5	638	-0.78%
2019/12/24	1	27.55	0	0.00	27.55	1	637	0.16%
2019/12/17	0	0.00	1	28.40	28.15	-1	627	-0.16%
2019/12/16	0	0.00	6	28.03	28.20	-6	622	-0.96%
2019/12/13	32	28.89	20	29.19	28.40	12	615	1.95%
2019/11/29	0	0.00	1	28.05	27.40	-1	487	-0.21%
2019/11/28	1	27.35	0	0.00	27.50	1	470	0.21%
2019/11/15	0	0.00	14	27.19	27.20	-14	601	-2.33%
2019/11/13	0	0.00	1	27.80	27.45	-1	592	-0.17%
2019/11/08	30	29.10	30	28.35	28.35	0	573	0.00%
2019/11/05	7	29.49	9	29.57	29.70	-2	442	-0.45%
2019/10/17	3	26.25	3	26.72	26.55	0	557	0.00%
2019/09/04	0	0.00	2	27.85	27.80	-2	543	-0.37%
2019/08/29	2	27.58	2	28.28	26.85	0	518	0.00%
2019/08/16	0	0.00	1	25.30	25.35	-1	371	-0.27%
2019/08/02	3	26.25	3	26.20	26.25	0	333	0.00%
2019/07/29	1	27.85	0	0.00	27.80	1	323	0.31%
2019/07/26	1	26.40	0	0.00	28.20	1	318	0.31%
2019/07/25	2	27.00	0	0.00	27.00	2	283	0.71%
2019/07/01	0	0.00	1	24.45	24.50	-1	282	-0.35%
2019/06/27	1	24.30	0	0.00	24.30	1	287	0.35%
2019/06/12	0	0.00	1	24.45	24.35	-1	304	-0.33%
2019/06/05	1	24.00	0	0.00	23.80	1	304	0.33%
2019/05/21	1	23.45	1	23.65	23.95	0	441	0.00%
2019/05/07	0	0.00	1	25.95	25.85	-1	451	-0.22%
2019/05/06	1	25.70	0	0.00	26.00	1	449	0.22%
2019/04/30	1	25.85	0	0.00	26.10	1	431	0.23%
2019/04/22	0	0.00	14	27.10	27.20	-14	424	-3.30%
2019/04/19	8	27.35	37	26.81	26.80	-29	419	-6.91%
2019/04/18	0	0.00	4	27.00	27.00	-4	414	-0.96%
2019/04/17	27	26.88	20	26.96	27.50	7	398	1.76%
2019/04/11	1	26.05	0	0.00	25.75	1	335	0.30%
2019/03/11	0	0.00	1	24.60	24.85	-1	306	-0.33%
2019/03/08	1	24.30	0	0.00	24.25	1	320	0.31%
2019/03/06	0	0.00	1	25.95	26.00	-1	311	-0.32%
2019/02/22	0	0.00	5	25.75	25.50	-5	250	-2.00%
2019/02/21	44	26.29	0	0.00	26.10	44	241	18.19%
2019/02/19	5	24.44	0	0.00	24.40	5	203	2.46%
2019/02/13	1	22.85	1	23.05	23.20	0	196	0.00%
2019/02/11	0	0.00	1	23.20	23.15	-1	198	-0.50%
2019/01/29	1	22.85	0	0.00	22.85	1	211	0.47%
2018/11/15	0	0.00	1	23.85	23.85	-1	588	-0.17%
2018/11/09	1	23.35	0	0.00	23.35	1	593	0.17%
2018/11/08	0	0.00	3	23.15	23.00	-3	598	-0.50%
2018/10/23	1	22.90	0	0.00	22.90	1	703	0.14%
2018/10/22	1	23.00	5	23.09	23.40	-4	709	-0.56%
2018/10/15	4	23.00	1	23.50	23.50	3	721	0.42%
2018/10/04	1	26.90	0	0.00	26.85	1	687	0.15%
2018/06/14	2	35.40	0	0.00	35.20	2	1,556	0.13%
2018/06/13	0	0.00	3	35.50	35.80	-3	1,617	-0.19%
2018/06/11	0	0.00	24	37.19	37.20	-24	1,819	-1.32%
2018/06/08	6	35.80	0	0.00	35.85	6	1,842	0.33%
2018/06/07	0	0.00	5	37.33	36.80	-5	2,040	-0.25%
2018/06/06	20	37.36	7	37.75	37.35	13	2,090	0.62%
2018/06/05	0	0.00	12	38.16	38.40	-12	2,057	-0.58%
2018/05/25	3	35.30	0	0.00	34.80	3	1,986	0.15%
2018/05/24	0	0.00	1	35.20	35.90	-1	1,977	-0.05%
2018/05/23	3	33.70	0	0.00	32.90	3	1,965	0.15%
2018/05/22	2	33.70	0	0.00	33.90	2	1,964	0.10%
2018/05/18	5	34.20	0	0.00	34.05	5	1,971	0.25%
2018/05/15	2	33.73	0	0.00	33.80	2	1,969	0.10%
2018/05/14	1	34.60	0	0.00	34.95	1	1,974	0.05%
2018/05/11	3	36.15	3	36.25	35.45	0	1,971	0.00%
2018/05/10	3	36.20	3	35.90	35.85	0	1,968	0.00%
2018/05/09	4	35.11	0	0.00	35.50	4	1,976	0.20%
2018/05/08	3	36.12	0	0.00	36.05	3	1,963	0.15%
2018/05/07	3	37.08	0	0.00	37.00	3	1,955	0.15%
2018/05/04	7	37.16	0	0.00	37.70	7	1,945	0.36%
2018/05/03	2	37.20	0	0.00	37.20	2	1,940	0.10%
2018/04/26	10	38.51	0	0.00	36.30	10	1,942	0.51%
2018/04/25	3	38.55	3	39.15	39.00	0	1,935	0.00%
2018/04/24	5	39.07	6	39.80	39.10	-1	1,925	-0.05%
2018/04/23	3	43.65	8	43.23	41.00	-5	1,873	-0.27%
2018/04/20	2	44.00	6	44.12	42.90	-4	1,844	-0.22%
2018/04/19	1	43.60	0	0.00	43.55	1	1,819	0.05%
2018/04/18	27	42.49	32	42.80	44.10	-5	1,770	-0.28%
2018/04/16	0	0.00	2	40.00	41.40	-2	1,633	-0.12%
2018/04/13	0	0.00	1	40.65	39.60	-1	1,606	-0.06%
2018/04/12	21	42.70	21	41.90	40.35	0	1,598	0.00%
2018/04/11	4	39.80	0	0.00	40.10	4	1,538	0.26%
2018/04/10	6	39.83	7	39.67	39.80	-1	1,581	-0.06%
2018/04/09	0	0.00	3	39.92	41.25	-3	1,554	-0.19%
2018/04/03	14	38.05	0	0.00	37.70	14	1,479	0.95%
2018/04/02	6	37.33	15	37.22	38.00	-9	1,470	-0.61%
2018/03/31	0	0.00	4	36.91	36.95	-4	1,461	-0.27%
2018/03/28	1	39.30	0	0.00	38.40	1	1,477	0.07%
2018/03/23	1	37.50	1	37.45	37.40	0	1,397	0.00%
2018/03/21	10	39.35	0	0.00	38.40	10	1,319	0.76%
2018/03/19	0	0.00	5	38.47	37.85	-5	1,238	-0.40%
2018/03/16	8	37.38	0	0.00	37.05	8	1,174	0.68%
2018/03/15	9	36.82	9	36.99	38.20	0	1,093	0.00%
2018/03/14	6	33.82	2	34.30	35.00	4	956	0.42%
2018/03/13	65	34.62	37	34.54	34.20	28	920	3.04%
2018/01/24	0	0.00	7	29.87	29.90	-7	921	-0.76%
2018/01/19	1	30.30	0	0.00	31.00	1	907	0.11%
2018/01/17	2	30.50	0	0.00	30.10	2	880	0.23%
2018/01/12	0	0.00	15	30.05	30.20	-15	866	-1.73%
2018/01/05	4	31.00	0	0.00	30.45	4	846	0.47%
2018/01/04	0	0.00	1	33.40	32.10	-1	812	-0.12%
2018/01/02	0	0.00	3	29.95	29.90	-3	747	-0.40%