台星科 (3265)-第一金-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▼1.5
漲幅
-1.12%
成交量
2,136張
產業
上櫃半導體類股▲0.52%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	135.00	132.00	-1	3,156	-0.03%
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/05/02	1	130.50	0	0.00	132.50	1	3,430	0.03%
2024/04/30	0	0.00	4	129.13	131.50	-4	3,531	-0.11%
2024/04/29	1	128.00	2	129.25	128.50	-1	3,824	-0.03%
2024/04/26	2	125.50	1	126.00	128.00	1	3,989	0.03%
2024/04/24	1	120.00	1	120.00	120.00	0	4,080	0.00%
2024/04/22	0.1	118.00	0	0.00	114.00	0.1	4,254	0.00%
2024/04/19	3	122.50	3	122.17	121.50	0	4,250	0.00%
2024/04/18	1	128.00	0	0.00	126.50	1	4,260	0.02%
2024/04/17	1	127.50	0	0.00	128.50	1	4,288	0.02%
2024/04/16	1	125.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/11	2	125.00	0	0.00	125.00	2	4,303	0.05%
2024/04/10	3	128.33	0	0.00	127.50	3	4,287	0.07%
2024/04/09	1	129.50	0	0.00	129.00	1	4,277	0.02%
2024/04/08	1.2	134.58	3	135.67	134.00	-1.8	4,236	-0.04%
2024/04/03	0	0.00	2	137.75	136.00	-2	4,204	-0.05%
2024/04/01	1	129.50	2	130.00	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/27	0	0.00	3.1	124.74	126.00	-3.1	4,029	-0.08%
2024/03/26	5	124.70	2	124.75	124.00	3	4,017	0.07%
2024/03/25	1	127.50	3	127.83	129.00	-2	3,977	-0.05%
2024/03/22	1	127.50	0	0.00	127.00	1	4,064	0.02%
2024/03/21	0	0.00	2	127.75	127.00	-2	4,096	-0.05%
2024/03/20	1	131.50	1	130.00	127.00	0	4,378	0.00%
2024/03/19	3	130.50	5	129.90	129.00	-2	4,530	-0.04%
2024/03/18	1	127.50	1	128.50	129.00	0	4,550	0.00%
2024/03/15	5	125.70	3	126.50	125.00	2	4,579	0.04%
2024/03/14	2	127.00	2	129.50	126.00	0	4,581	0.00%
2024/03/13	5	130.30	0	0.00	129.00	5	4,603	0.11%
2024/03/12	4	130.00	2	132.00	132.00	2	4,594	0.04%
2024/03/11	12	127.96	16	129.06	129.50	-4	4,630	-0.09%
2024/03/08	23	135.91	30	138.18	125.00	-7	4,601	-0.15%
2024/03/07	6	134.33	18	133.47	133.00	-12	4,443	-0.27%
2024/03/06	11.1	131.76	4	131.75	132.00	7.1	4,372	0.16%
2024/03/05	2	127.50	2	129.00	131.50	0	4,357	0.00%
2024/03/04	1	126.00	3	125.33	125.50	-2	4,310	-0.05%
2024/03/01	4	124.88	1	124.50	124.00	3	4,268	0.07%
2024/02/29	1	126.00	1	126.00	126.00	0	4,243	0.00%
2024/02/27	9	123.67	3	122.50	123.50	6	4,214	0.14%
2024/02/26	2	128.50	33	129.15	127.50	-31	4,146	-0.75%
2024/02/23	3	130.83	5	131.20	131.50	-2	4,117	-0.05%
2024/02/22	3.1	130.31	18	129.28	131.50	-14.9	3,983	-0.37%
2024/02/21	2	120.50	1	124.00	123.50	1	3,789	0.03%
2024/02/20	1	117.00	1	119.50	116.50	0	3,745	0.00%
2024/02/19	8	120.50	3	121.17	118.00	5	3,751	0.13%
2024/02/16	7	125.86	1	126.00	124.50	6	3,705	0.16%
2024/02/15	0	0.00	0.2	120.50	121.50	-0.2	3,625	0.00%
2024/02/05	4	118.50	0	0.00	118.50	4	3,602	0.11%
2024/02/02	2	121.50	2	122.50	120.50	0	3,572	0.00%
2024/02/01	2	122.50	0	0.00	121.50	2	3,560	0.06%
2024/01/31	2	123.50	2	122.50	122.00	0	3,541	0.00%
2024/01/30	1	119.50	2	120.00	121.50	-1	3,517	-0.03%
2024/01/29	1	121.00	6	119.17	121.00	-5	3,481	-0.14%
2024/01/26	36	124.99	3	120.67	118.00	33	3,428	0.96%
2024/01/25	2.1	120.24	4	120.38	120.00	-2	3,154	-0.06%
2024/01/24	1	119.50	1	121.94	119.50	0	3,119	0.00%
2024/01/23	5.1	119.33	14	118.71	119.50	-8.9	3,021	-0.30%
2024/01/22	3	113.83	8	114.56	116.00	-5	2,694	-0.19%
2024/01/19	4	104.63	7	105.00	105.50	-3	2,526	-0.12%
2024/01/18	3	102.33	4	101.43	102.00	-1	2,462	-0.04%
2024/01/17	35	102.13	33	103.41	102.00	2	2,417	0.08%
2024/01/16	13	99.96	14	99.97	101.00	-1	2,359	-0.04%
2024/01/15	0	0.00	2	96.10	96.80	-2	2,291	-0.09%
2024/01/12	3	94.30	1	94.80	93.90	2	2,277	0.09%
2024/01/11	0	0.00	1	95.20	96.20	-1	2,256	-0.04%
2024/01/10	0	0.00	1	93.20	93.10	-1	2,243	-0.04%
2024/01/09	1	92.10	5	93.00	92.80	-4	2,289	-0.17%
2024/01/08	1	89.40	0	0.00	89.40	1	2,267	0.04%
2024/01/04	0	0.00	3	90.63	90.50	-3	2,319	-0.13%
2023/12/28	4	92.18	0	0.00	91.90	4	2,471	0.16%
2023/12/27	1	93.20	0	0.00	93.00	1	2,523	0.04%
2023/12/26	1	93.10	0	0.00	92.90	1	2,541	0.04%
2023/12/22	2	93.45	1	93.30	92.60	1	2,607	0.04%
2023/12/21	2	93.75	2	93.45	93.50	0	2,680	0.00%
2023/12/20	1	94.10	0	0.00	94.30	1	2,790	0.04%
2023/12/19	7	95.46	5	94.72	93.50	2	2,923	0.07%
2023/12/18	4.2	94.02	2	94.70	93.30	2.2	2,958	0.07%
2023/12/15	6.1	97.10	2	99.60	94.50	4.1	3,514	0.12%
2023/12/14	5	98.40	13	103.91	105.00	-8	3,485	-0.23%
2023/12/13	6	94.92	0	0.00	95.70	6	3,402	0.18%
2023/12/12	0	0.00	2	94.10	94.50	-2	3,468	-0.06%
2023/12/08	3	94.03	2.7	93.78	93.80	0.3	3,430	0.01%
2023/12/07	3	92.73	1	92.60	91.60	2	3,409	0.06%
2023/12/06	0.1	94.20	1	94.30	94.50	-0.9	3,412	-0.03%
2023/12/05	2.7	91.74	3	92.00	91.70	-0.3	3,363	-0.01%
2023/12/04	1	91.10	3	91.57	91.00	-2	3,358	-0.06%
2023/11/30	1	88.30	0	0.00	89.40	1	3,372	0.03%
2023/11/29	0	0.00	3	86.87	87.50	-3	3,283	-0.09%
2023/11/28	0	0.00	2	84.70	84.90	-2	3,290	-0.06%
2023/11/27	0	0.00	3	84.50	83.90	-3	3,293	-0.09%
2023/11/24	1	85.90	1	85.50	85.40	0	3,298	0.00%
2023/11/22	1	87.50	1	86.70	87.20	0	3,320	0.00%
2023/11/21	2	85.95	1	85.40	85.30	1	3,317	0.03%
2023/11/20	1	84.80	0	0.00	85.10	1	3,361	0.03%
2023/11/17	8	85.08	0	0.00	84.90	8	3,375	0.24%
2023/11/16	1	84.70	6	83.83	84.80	-5	3,364	-0.15%
2023/11/15	0	0.00	2	83.30	83.10	-2	3,348	-0.06%
2023/11/14	2	82.35	0	0.00	82.60	2	3,387	0.06%
2023/11/13	5	82.74	1	81.00	82.50	4	3,408	0.12%
2023/11/09	1	81.10	1	81.30	81.30	0	3,415	0.00%
2023/11/08	3	82.93	3	82.83	82.60	0	3,411	0.00%
2023/11/07	0	0.00	5	82.82	82.70	-5	3,420	-0.15%
2023/11/06	0	0.00	3	86.00	85.90	-3	3,428	-0.09%
2023/11/02	0	0.00	2	84.40	85.00	-2	3,463	-0.06%
2023/11/01	10	83.12	0	0.00	83.00	10	3,497	0.29%
2023/10/31	0	0.00	5	86.30	84.20	-5	3,505	-0.14%
2023/10/25	0	0.00	16	90.64	90.00	-16	3,835	-0.42%
2023/10/20	0	0.00	2	87.40	87.60	-2	4,038	-0.05%
2023/10/19	3	86.50	0	0.00	87.10	3	4,066	0.07%
2023/10/18	3	86.77	0	0.00	86.70	3	4,116	0.07%
2023/10/17	1	89.00	1	89.00	88.20	0	4,179	0.00%
2023/10/16	0	0.00	1	88.50	87.70	-1	4,186	-0.02%
2023/10/13	1	88.80	0	0.00	88.40	1	4,328	0.02%
2023/10/12	4	88.00	5	87.08	89.00	-1	4,364	-0.02%
2023/10/11	0	0.00	4	87.65	86.10	-4	4,439	-0.09%
2023/10/06	0	0.00	2	88.75	87.80	-2	4,482	-0.04%
2023/10/05	3	89.00	4	90.68	88.60	-1	4,550	-0.02%
2023/10/04	13	88.95	0	0.00	90.80	13	4,555	0.29%
2023/10/03	3	90.87	3	91.03	88.50	0	4,578	0.00%
2023/10/02	1	90.20	3	89.50	90.20	-2	4,650	-0.04%
2023/09/28	6	88.58	0	0.00	88.40	6	4,779	0.13%
2023/09/27	2	89.45	2	88.85	89.50	0	4,866	0.00%
2023/09/26	5	91.12	12	90.00	89.80	-7	4,914	-0.14%
2023/09/25	5	90.78	6	91.45	90.90	-1	4,862	-0.02%
2023/09/22	12	87.31	14	88.01	89.50	-2	4,745	-0.04%
2023/09/21	28	86.25	4	85.68	84.90	24	4,591	0.52%
2023/09/20	40	97.69	83	95.39	89.10	-43	4,464	-0.96%
2023/09/19	6	94.72	7	97.86	98.60	-1	3,890	-0.03%
2023/09/18	16	90.04	18	90.06	89.70	-2	3,637	-0.05%
2023/09/15	30	86.85	2	87.95	87.30	28	3,555	0.79%
2023/09/14	8	84.15	2	84.70	84.50	6	3,481	0.17%
2023/09/13	5	82.34	2	82.75	82.80	3	3,489	0.09%
2023/09/12	1	82.20	0	0.00	83.10	1	3,547	0.03%
2023/09/11	5	82.54	0	0.00	81.90	5	3,613	0.14%
2023/09/07	0	0.00	3	85.50	85.40	-3	3,614	-0.08%
2023/09/06	1	83.40	3	85.70	86.20	-2	3,608	-0.06%
2023/09/05	2	81.95	0	0.00	81.90	2	3,544	0.06%
2023/09/04	0	0.00	1	81.20	81.10	-1	3,562	-0.03%
2023/09/01	5	82.06	0	0.00	81.00	5	3,588	0.14%
2023/08/31	1	83.10	0	0.00	83.10	1	3,610	0.03%
2023/08/29	1	81.20	0	0.00	81.80	1	3,741	0.03%
2023/08/28	5	82.46	0	0.00	81.30	5	3,791	0.13%
2023/08/25	0	0.00	1	84.50	84.00	-1	3,810	-0.03%
2023/08/24	4	84.68	0	0.00	83.50	4	3,862	0.10%
2023/08/23	1	83.30	0	0.00	83.10	1	4,213	0.02%
2023/08/22	2	82.50	0	0.00	82.60	2	4,371	0.05%
2023/08/21	3	82.17	1	82.40	82.40	2	4,494	0.04%
2023/08/18	0	0.00	1	82.40	82.30	-1	4,481	-0.02%
2023/08/17	1	82.90	3	83.37	84.40	-2	4,438	-0.05%
2023/08/16	1	82.00	3	80.50	82.40	-2	4,417	-0.05%
2023/08/14	6	79.27	2	79.05	79.30	4	4,423	0.09%
2023/08/11	4	81.93	2	81.75	80.80	2	4,412	0.05%
2023/08/10	0	0.00	7	80.07	80.60	-7	4,402	-0.16%
2023/08/09	3	83.37	2	82.70	82.50	1	4,378	0.02%
2023/08/08	4	84.85	51	84.41	84.20	-47	4,373	-1.07%
2023/08/07	1	87.30	6	85.83	86.70	-5	4,369	-0.11%
2023/08/04	7	84.89	2	84.75	84.10	5	4,334	0.12%
2023/08/02	1	82.90	6	82.50	82.70	-5	4,314	-0.12%
2023/08/01	50	87.27	8	87.13	86.10	42	4,261	0.99%
2023/07/31	4	87.83	13	85.18	84.20	-9	4,205	-0.21%
2023/07/28	1	88.80	3	89.27	90.00	-2	4,109	-0.05%
2023/07/27	22	85.65	7	86.29	87.70	15	4,011	0.37%
2023/07/26	6	82.33	3	81.73	82.00	3	3,890	0.08%
2023/07/25	1	83.40	4	82.88	83.10	-3	3,919	-0.08%
2023/07/24	1	80.40	3	80.30	80.40	-2	3,918	-0.05%
2023/07/21	0	0.00	3	80.50	81.20	-3	4,002	-0.08%
2023/07/20	2	79.20	6	79.57	80.80	-4	3,949	-0.10%
2023/07/19	4	77.98	15	77.75	77.70	-11	3,878	-0.28%
2023/07/18	5.2	82.34	4	81.50	79.90	1.2	3,820	0.03%
2023/07/17	3	77.90	12	78.66	78.90	-9	3,671	-0.25%
2023/07/14	3	76.63	9	77.09	77.50	-6	3,598	-0.17%
2023/07/13	3	74.23	6	75.03	74.30	-3	3,519	-0.09%
2023/07/12	3	73.83	5	73.06	72.90	-2	3,455	-0.06%
2023/07/11	11	77.20	10	76.92	78.90	1	3,368	0.03%
2023/07/10	4	75.15	9	74.32	74.30	-5	3,288	-0.15%
2023/07/07	17	78.84	14	77.92	76.80	3	3,234	0.09%
2023/07/06	5	77.02	6	77.63	78.40	-1	3,102	-0.03%
2023/07/05	29	74.13	16	74.28	74.10	13	2,946	0.44%
2023/07/04	11	72.64	9	72.63	72.90	2	2,826	0.07%
2023/07/03	2	70.40	1	70.60	70.60	1	2,738	0.04%
2023/06/30	0	0.00	1	69.60	69.40	-1	2,709	-0.04%
2023/06/29	3	69.10	1	69.10	69.40	2	2,710	0.07%
2023/06/28	1	68.60	0	0.00	68.50	1	2,707	0.04%
2023/06/27	5	68.20	2	68.60	67.90	3	2,719	0.11%
2023/06/26	1	69.60	16	69.52	69.30	-15	2,699	-0.56%
2023/06/21	3	70.17	3	70.20	70.40	0	2,695	0.00%
2023/06/20	4	69.90	4	70.38	70.40	0	2,698	0.00%
2023/06/19	6	69.20	1	69.50	69.60	5	2,673	0.19%
2023/06/15	8	70.18	7	70.96	71.00	1	2,624	0.04%
2023/06/14	7	69.09	0	0.00	68.80	7	2,549	0.27%
2023/06/13	2	68.45	5	68.68	68.50	-3	2,527	-0.12%
2023/06/09	12	68.03	7	67.84	68.60	5	2,502	0.20%
2023/06/08	2	67.85	0	0.00	67.30	2	2,512	0.08%
2023/06/07	8	68.01	8	67.94	67.90	0	2,541	0.00%
2023/06/06	4	67.65	1	67.50	67.70	3	2,589	0.12%
2023/06/05	2	67.75	1	68.30	68.30	1	2,796	0.04%
2023/06/02	1	69.20	1	68.10	67.60	0	2,853	0.00%
2023/06/01	11	66.95	6	66.88	67.00	5	2,782	0.18%
2023/05/31	8	65.61	1	65.30	66.70	7	2,773	0.25%
2023/05/30	2	65.35	1	65.40	65.00	1	2,754	0.04%
2023/05/29	73	67.44	64	66.88	65.90	9	2,728	0.33%
2023/05/26	3	65.57	12	67.28	67.40	-9	2,339	-0.38%
2023/05/25	5	59.88	3	61.20	61.30	2	2,178	0.09%
2023/05/24	1	57.80	2	57.80	57.90	-1	2,046	-0.05%
2023/05/23	4	58.25	0	0.00	58.10	4	2,050	0.20%
2023/05/22	1	57.80	0	0.00	58.10	1	2,047	0.05%
2023/05/19	0	0.00	1	58.40	57.80	-1	2,050	-0.05%
2023/05/18	1	57.70	3	57.80	58.00	-2	2,039	-0.10%
2023/05/17	2	57.60	1	57.50	57.50	1	2,040	0.05%
2023/05/16	2	57.65	0	0.00	57.80	2	2,042	0.10%
2023/05/15	3	57.07	1	57.90	58.00	2	2,035	0.10%
2023/05/12	1	57.50	1	57.40	57.30	0	2,025	0.00%
2023/05/11	2	57.25	2	57.35	57.10	0	2,019	0.00%
2023/05/10	0	0.00	3	56.40	56.60	-3	2,017	-0.15%
2023/05/09	3	56.13	0	0.00	55.60	3	2,016	0.15%
2023/05/08	2	56.85	0	0.00	56.70	2	2,008	0.10%
2023/05/05	4	57.23	2	57.30	57.20	2	2,016	0.10%
2023/05/04	0	0.00	1	56.00	55.90	-1	1,990	-0.05%
2023/05/03	2	57.00	0	0.00	56.20	2	1,992	0.10%
2023/05/02	2	56.70	0	0.00	56.70	2	1,993	0.10%
2023/04/28	7	57.07	4	57.25	57.10	3	2,016	0.15%
2023/04/26	1	56.60	0	0.00	57.70	1	1,840	0.05%
2023/04/25	2	53.25	0	0.00	52.50	2	1,731	0.12%
2023/04/24	1	53.40	0	0.00	53.40	1	1,730	0.06%
2023/04/21	1	53.70	0	0.00	53.70	1	1,723	0.06%
2023/04/20	2	54.90	0	0.00	54.40	2	1,745	0.11%
2023/04/17	1	56.50	0	0.00	56.60	1	1,776	0.06%
2023/04/06	0	0.00	6	57.97	57.70	-6	1,777	-0.34%
2023/03/31	0	0.00	14	58.16	58.30	-14	1,797	-0.78%
2023/03/30	0	0.00	3	57.90	57.60	-3	1,807	-0.17%
2023/03/29	5	56.98	1	57.10	57.10	4	1,808	0.22%
2023/03/28	7	57.76	9	57.48	57.50	-2	1,820	-0.11%
2023/03/27	1	59.10	1	59.40	59.00	0	1,805	0.00%
2023/03/24	4	58.85	1	58.90	58.80	3	1,817	0.17%
2023/03/21	5	59.14	0	0.00	58.80	5	1,819	0.27%
2023/03/17	10	59.46	1	59.60	59.60	9	1,828	0.49%
2023/03/16	1	58.50	0	0.00	59.10	1	1,827	0.05%
2023/03/15	1	60.10	0	0.00	58.80	1	1,829	0.05%
2023/03/10	1	61.10	0	0.00	60.90	1	1,881	0.05%
2023/03/09	4	61.90	6	61.23	61.30	-2	1,899	-0.11%
2023/03/08	2	60.00	0	62.60	61.50	2	1,828	0.11%
2023/03/07	1	55.50	1	56.61	59.00	0	1,585	0.00%
2023/03/06	0	0.00	1	53.60	53.70	-1	1,489	-0.07%
2023/03/03	0	0.00	1	53.10	53.50	-1	1,479	-0.07%
2023/03/02	1	51.70	0	0.00	51.70	1	1,447	0.07%
2023/03/01	1	51.90	0	0.00	52.70	1	1,421	0.07%
2023/02/23	2	50.60	0	0.00	50.70	2	1,384	0.14%
2023/02/21	1	50.00	2	50.05	50.20	-1	1,466	-0.07%
2023/02/17	1	49.50	1	49.80	49.40	0	1,547	0.00%
2023/02/14	0	0.00	1	50.40	50.20	-1	1,554	-0.06%
2023/02/13	0	0.00	1	50.10	50.20	-1	1,562	-0.06%
2023/02/10	0	0.00	1	50.20	50.00	-1	1,564	-0.06%
2023/02/09	0	0.00	0	50.30	50.10	0	1,570	0.00%
2023/02/08	1	50.40	4	50.20	50.10	-3	1,577	-0.19%
2023/02/07	1	49.80	1	49.90	49.70	0	1,577	0.00%
2023/02/06	0	0.00	0	49.20	48.90	0	1,586	0.00%
2023/02/02	1	50.40	2	50.40	50.30	-1	1,605	-0.06%
2023/02/01	1	49.20	2	49.45	49.35	-1	1,575	-0.06%
2023/01/31	0	0.00	0	49.00	49.10	0	1,562	0.00%
2023/01/30	1	49.00	1	49.30	48.80	0	1,547	0.00%
2023/01/17	1	47.65	0	0.00	48.05	1	1,503	0.07%
2023/01/13	0	0.00	5	48.40	46.60	-5	1,488	-0.34%
2023/01/10	1	48.15	0	0.00	48.30	1	1,453	0.07%
2022/12/26	1	47.25	1	47.00	47.15	0	1,372	0.00%
2022/12/23	4	47.03	1	47.15	46.95	3	1,367	0.22%
2022/12/22	1	46.20	1	46.40	47.95	0	1,351	0.00%
2022/12/21	2	45.45	2	45.75	45.55	0	1,354	0.00%
2022/12/20	2	45.20	0	0.00	45.10	2	1,357	0.15%
2022/12/15	1	48.20	1	48.25	48.90	0	1,332	0.00%
2022/12/13	0	0.00	0	47.15	46.80	0	1,304	0.00%
2022/12/12	0	0.00	1	47.35	46.95	-1	1,299	-0.08%
2022/12/07	1	49.00	0	0.00	48.80	1	1,252	0.08%
2022/12/05	0	50.30	0	0.00	50.40	0	1,247	0.00%
2022/12/02	3	51.33	1	50.30	49.95	2	1,236	0.16%
2022/11/25	0	0.00	1	48.25	47.80	-1	1,193	-0.08%
2022/11/18	2	49.10	0	0.00	48.10	2	1,281	0.16%
2022/11/17	3	48.00	0	0.00	48.85	3	1,283	0.23%
2022/11/15	1	45.60	0	0.00	46.35	1	1,231	0.08%
2022/11/10	0	0.00	2	45.35	45.10	-2	1,238	-0.16%
2022/11/09	4	45.05	4	45.00	45.00	0	1,260	0.00%
2022/11/01	3	42.17	3	42.55	42.70	0	1,313	0.00%
2022/09/15	1	41.70	0	0.00	41.70	1	2,217	0.05%
2022/09/08	1	41.95	0	0.00	41.70	1	2,435	0.04%
2022/09/06	0	0.00	1	43.55	42.85	-1	2,552	-0.04%
2022/08/26	0	0.00	1	49.55	49.35	-1	3,220	-0.03%
2022/08/25	2	49.93	0	0.00	49.55	2	3,409	0.06%
2022/08/09	0	0.00	1	44.60	44.75	-1	4,767	-0.02%
2022/08/04	2	45.05	2	44.70	44.70	0	5,250	0.00%
2022/08/03	0	0.00	1	48.10	47.05	-1	5,293	-0.02%
2022/08/02	3	49.48	3	49.27	48.80	0	5,389	0.00%
2022/08/01	1	48.15	0	0.00	47.50	1	5,402	0.02%
2022/07/29	1	47.35	0	0.00	47.60	1	5,663	0.02%
2022/07/27	0	0.00	1	44.35	45.70	-1	5,807	-0.02%
2022/07/26	1	45.40	0	0.00	44.60	1	5,943	0.02%
2022/07/25	0	0.00	2	46.15	46.20	-2	6,159	-0.03%
2022/07/18	2	46.40	0	0.00	46.05	2	6,404	0.03%
2022/07/05	1	48.40	2	47.48	48.00	-1	6,193	-0.02%
2022/07/01	2	46.55	0	0.00	45.00	2	6,141	0.03%
2022/06/30	1	48.20	1	47.40	47.10	0	6,103	0.00%
2022/06/27	3	51.90	3	52.20	52.30	0	5,965	0.00%
2022/06/24	2	52.25	2	53.05	50.70	0	5,931	0.00%
2022/06/23	1	53.20	1	54.20	52.40	0	5,880	0.00%
2022/06/22	2	54.75	2	55.00	53.90	0	5,819	0.00%
2022/06/21	1	54.50	1	55.00	54.90	0	5,761	0.00%
2022/06/20	0	0.00	2	52.80	51.70	-2	5,676	-0.04%
2022/06/17	6	53.85	5	54.30	54.40	1	5,617	0.02%
2022/06/16	2	55.65	2	55.15	53.30	0	5,554	0.00%
2022/06/15	2	55.90	2	55.50	55.00	0	5,455	0.00%
2022/06/14	5	54.74	5	55.24	55.40	0	5,394	0.00%
2022/06/13	4	55.78	5	55.24	56.20	-1	5,283	-0.02%
2022/06/10	7	55.47	9	54.96	55.20	-2	5,155	-0.04%
2022/06/09	12	55.20	12	54.67	55.40	0	5,019	0.00%
2022/06/08	5	54.04	5	54.88	53.60	0	4,909	0.00%
2022/06/07	4	52.40	0	0.00	52.30	4	4,699	0.09%
2022/06/02	8	53.34	9	53.57	52.30	-1	4,555	-0.02%
2022/06/01	1	51.50	0	0.00	52.40	1	4,328	0.02%
2022/05/31	3	51.93	3	52.60	52.00	0	4,255	0.00%
2022/05/30	8	51.25	8	50.40	50.40	0	4,136	0.00%
2022/05/27	2	51.60	2	50.80	50.60	0	4,034	0.00%
2022/05/26	3	49.80	2	48.95	49.15	1	3,668	0.03%
2022/05/25	10	49.65	2	49.43	49.90	8	3,593	0.22%
2022/05/24	1	48.40	0	0.00	48.30	1	3,476	0.03%
2022/05/23	7	47.75	7	47.91	47.70	0	3,390	0.00%
2022/05/20	2	49.90	2	49.33	48.85	0	3,293	0.00%
2022/05/19	2	48.25	3	48.68	49.80	-1	3,193	-0.03%
2022/05/18	6	51.42	6	51.82	51.10	0	3,022	0.00%
2022/05/17	5	49.86	13	51.00	52.00	-8	2,805	-0.29%
2022/05/16	2	47.40	5	46.82	47.30	-3	2,533	-0.12%
2022/05/13	5	46.42	7	46.77	46.50	-2	2,376	-0.08%
2022/05/12	17	48.41	17	47.14	46.45	0	2,246	0.00%
2022/05/11	2	47.23	3	47.17	47.00	-1	1,980	-0.05%
2022/05/10	13	46.28	13	45.39	47.00	0	1,874	0.00%
2022/05/09	14	45.69	12	46.96	44.50	2	1,717	0.12%
2022/05/06	28	47.41	29	47.04	49.00	-1	1,562	-0.06%
2022/05/05	7	46.54	16	46.35	47.95	-9	1,262	-0.71%
2022/05/04	2	42.98	4	42.84	43.60	-2	1,136	-0.18%
2022/05/03	5	43.28	4	43.48	43.60	1	1,068	0.09%
2022/04/29	3	42.62	6	42.67	42.10	-3	924	-0.32%
2022/04/28	8	41.94	4	41.79	43.35	4	694	0.58%
2022/04/27	2	38.60	4	39.33	39.45	-2	478	-0.42%
2022/04/26	0	0.00	3	35.43	35.90	-3	393	-0.76%
2022/04/20	0	36.35	0	0.00	36.55	0	377	0.01%
2022/04/15	2	36.70	1	36.20	37.00	1	364	0.27%
2022/04/12	0	0.00	3	35.25	35.40	-3	344	-0.87%
2022/04/11	7	36.06	4	35.48	35.70	3	334	0.90%
2022/04/07	2	35.35	0	0.00	34.60	2	304	0.66%
2022/03/23	1	33.65	0	0.00	33.65	1	275	0.36%
2022/03/15	0	0.00	1	32.70	32.65	-1	264	-0.38%
2022/03/08	0	0.00	1	31.80	31.30	-1	225	-0.44%
2022/02/15	0	0.00	1	31.80	31.65	-1	320	-0.31%
2022/02/10	1	31.60	0	0.00	31.65	1	345	0.29%
2022/01/13	4	30.79	0	0.00	31.35	4	362	1.10%
2022/01/12	0	0.00	5	30.60	30.55	-5	360	-1.39%
2022/01/03	5	32.00	0	0.00	31.80	5	350	1.43%
2021/12/28	0	0.00	1	32.20	32.00	-1	355	-0.28%
2021/12/20	1	30.75	0	0.00	30.75	1	359	0.28%
2021/11/19	2	32.83	2	32.35	32.35	0	702	0.00%
2021/11/18	4	33.78	3	32.65	32.65	1	701	0.14%
2021/11/10	1	31.40	2	32.03	32.20	-1	647	-0.15%
2021/10/01	1	29.50	0	0.00	29.85	1	863	0.12%
2021/09/29	1	31.00	0	0.00	30.90	1	860	0.12%
2021/09/03	0	0.00	2	34.05	34.85	-2	729	-0.27%
2021/09/02	0	0.00	1	34.50	33.10	-1	698	-0.14%
2021/09/01	2	34.50	0	0.00	34.30	2	643	0.31%
2021/08/31	2	33.15	0	0.00	34.00	2	600	0.33%
2021/08/30	0	0.00	3	32.97	33.95	-3	550	-0.55%
2021/08/17	1	30.60	0	0.00	29.60	1	455	0.22%
2021/08/12	0	0.00	1	31.50	31.40	-1	440	-0.23%
2021/08/09	1	32.45	5	31.60	31.20	-4	432	-0.92%
2021/08/06	10	33.62	7	32.84	32.45	3	425	0.71%
2021/07/28	1	29.55	0	0.00	29.75	1	327	0.31%
2021/07/14	1	31.00	0	0.00	30.50	1	378	0.26%
2021/07/12	0	0.00	1	30.45	30.35	-1	371	-0.27%
2021/07/05	1	28.80	0	0.00	28.95	1	462	0.22%
2021/07/02	1	28.10	0	0.00	28.10	1	488	0.20%
2021/06/23	1	28.05	0	0.00	28.10	1	807	0.12%
2021/05/24	0	0.00	13	26.15	26.45	-13	885	-1.47%
2021/05/04	1	31.15	0	0.00	29.05	1	868	0.12%
2021/05/03	0	0.00	2	32.05	31.00	-2	864	-0.23%
2021/04/29	0	0.00	3	33.85	33.20	-3	859	-0.35%
2021/04/26	6	34.28	0	0.00	33.75	6	845	0.71%
2021/04/20	1	33.50	0	0.00	34.00	1	797	0.13%
2021/04/19	2	33.15	0.1	33.35	33.25	1.9	788	0.24%
2021/04/15	1	32.45	0	0.00	32.30	1	769	0.13%
2021/04/14	0	0.00	4	32.45	32.05	-4	764	-0.52%
2021/04/12	2	33.05	0	0.00	33.10	2	743	0.27%
2021/04/09	3	34.42	2	35.70	34.10	1	724	0.14%
2021/04/08	3	34.73	0	0.00	34.65	3	684	0.44%
2021/04/07	3	35.18	0	0.00	34.95	3	655	0.46%
2021/04/06	11	35.02	12	35.25	36.15	-1	614	-0.16%
2021/04/01	8	32.56	2	31.50	33.35	6	479	1.25%
2021/02/19	1	28.90	1	29.00	29.00	0	489	0.00%
2021/01/21	0	0.00	2	28.60	28.30	-2	480	-0.42%
2021/01/12	4	28.13	4	27.90	27.90	0	464	0.00%
2020/12/31	2	28.90	0	0.00	29.10	2	425	0.47%
2020/12/25	1	29.50	0	0.00	29.45	1	414	0.24%
2020/12/22	0	0.00	4	29.10	28.20	-4	400	-1.00%
2020/11/23	0	0.00	1	27.30	27.30	-1	211	-0.47%
2020/11/20	0	0.00	1	26.70	26.50	-1	187	-0.53%
2020/11/19	4	26.15	0	0.00	26.00	4	170	2.35%
2020/11/17	0	0.00	2	25.90	26.30	-2	154	-1.29%
2020/11/16	1	25.40	0	0.00	25.40	1	142	0.70%
2020/11/04	1	24.20	0	0.00	24.05	1	135	0.74%
2020/08/05	0	0.00	2	23.70	24.05	-2	320	-0.62%
2020/07/03	2	24.90	0	0.00	25.00	2	268	0.74%
2020/07/01	0	0.00	8	24.55	24.55	-8	270	-2.96%
2020/06/30	0	0.00	2	24.20	24.20	-2	268	-0.75%
2020/06/22	5	24.25	0	0.00	24.60	5	276	1.81%
2020/06/17	0	0.00	5	23.70	23.65	-5	264	-1.89%
2020/06/05	0	0.00	10	24.45	24.45	-10	321	-3.11%
2020/06/03	20	24.50	0	0.00	24.50	20	327	6.10%
2020/05/26	0	0.00	3	23.90	23.90	-3	331	-0.90%
2020/02/13	1	26.20	1	25.90	25.90	0	437	0.00%
2019/12/24	0	0.00	2	27.80	27.55	-2	637	-0.31%
2019/12/05	0	0.00	2	27.80	28.05	-2	478	-0.42%
2019/11/12	0	0.00	1	27.70	27.70	-1	588	-0.17%
2019/11/08	4	28.83	4	28.35	28.35	0	573	0.00%
2019/11/06	3	29.30	0	0.00	29.10	3	519	0.58%
2019/11/05	0	0.00	1	29.70	29.70	-1	442	-0.23%
2019/08/30	3	27.02	4	27.24	27.05	-1	531	-0.19%
2019/08/29	20	27.60	19	26.85	26.85	1	518	0.19%
2019/07/25	0	0.00	1	27.00	27.00	-1	283	-0.35%
2019/07/24	1	27.45	0	0.00	27.45	1	251	0.40%
2019/07/05	0	0.00	2	25.00	25.20	-2	254	-0.79%
2019/05/07	2	26.15	2	25.85	25.85	0	451	0.00%
2019/05/02	2	26.40	2	26.60	26.50	0	432	0.00%
2019/04/22	0	0.00	2	27.05	27.20	-2	424	-0.47%
2019/04/19	2	27.00	0	0.00	26.80	2	419	0.48%
2019/04/17	3	27.37	5	26.55	27.50	-2	398	-0.50%
2019/04/10	0	0.00	4	25.94	26.15	-4	330	-1.21%
2019/04/03	0	0.00	3	25.00	24.85	-3	305	-0.98%
2019/04/02	3	25.00	0	0.00	25.00	3	304	0.98%
2019/03/06	1	26.25	1	26.00	26.00	0	311	0.00%
2019/03/05	1	25.55	0	0.00	25.60	1	307	0.33%
2019/02/27	13	26.57	6	26.45	26.45	7	301	2.33%
2019/02/19	0	0.00	3	24.60	24.40	-3	203	-1.48%
2019/02/15	0	0.00	2	23.70	23.60	-2	199	-1.00%
2019/01/14	1	21.60	0	0.00	21.60	1	219	0.46%
2018/10/05	0	0.00	2	25.70	25.70	-2	704	-0.28%
2018/10/04	1	27.70	0	0.00	26.85	1	687	0.15%
2018/09/25	0	0.00	1	30.40	30.50	-1	680	-0.15%
2018/09/14	1	31.05	0	0.00	31.10	1	667	0.15%
2018/09/07	1	32.05	0	0.00	31.90	1	660	0.15%
2018/09/06	3	33.50	0	0.00	33.50	3	642	0.47%
2018/09/05	1	35.80	1	34.55	34.55	0	636	0.00%
2018/09/04	2	35.25	0	0.00	35.25	2	612	0.33%
2018/08/30	0	0.00	1	33.10	32.60	-1	581	-0.17%
2018/08/29	0	0.00	5	33.02	33.05	-5	610	-0.82%
2018/08/28	4	32.08	4	32.58	32.10	0	668	0.00%
2018/08/15	1	30.40	0	0.00	30.40	1	697	0.14%
2018/08/13	1	30.20	0	0.00	30.50	1	693	0.14%
2018/08/10	5	31.39	2	31.80	31.40	3	677	0.44%
2018/08/09	3	31.50	42	30.65	31.60	-39	649	-6.00%
2018/08/06	10	28.95	0	0.00	28.65	10	616	1.62%
2018/08/03	5	29.05	0	0.00	29.10	5	623	0.80%
2018/08/02	22	29.05	0	0.00	28.85	22	625	3.52%
2018/08/01	5	29.05	0	0.00	29.05	5	638	0.78%
2018/07/03	0	0.00	3	32.05	31.25	-3	1,261	-0.24%
2018/07/02	0	0.00	1	32.05	32.00	-1	1,280	-0.08%
2018/06/25	1	33.10	0	0.00	33.10	1	1,328	0.08%
2018/06/22	1	33.45	0	0.00	33.35	1	1,375	0.07%
2018/06/20	0	0.00	2	33.83	34.00	-2	1,445	-0.14%
2018/06/12	1	36.90	0	0.00	36.25	1	1,693	0.06%
2018/06/08	1	36.85	0	0.00	35.85	1	1,842	0.05%
2018/06/06	2	37.38	0	0.00	37.35	2	2,090	0.10%
2018/05/25	3	35.37	3	35.72	34.80	0	1,986	0.00%
2018/05/24	0	0.00	2	34.20	35.90	-2	1,977	-0.10%
2018/05/18	0	0.00	1	33.95	34.05	-1	1,971	-0.05%
2018/05/08	1	37.35	0	0.00	36.05	1	1,963	0.05%
2018/04/23	7	42.07	1	43.25	41.00	6	1,873	0.32%
2018/04/20	1	43.80	1	43.55	42.90	0	1,844	0.00%
2018/04/19	2	43.10	0	0.00	43.55	2	1,819	0.11%
2018/04/18	2	44.10	5	43.80	44.10	-3	1,770	-0.17%
2018/03/30	0	0.00	1	36.70	36.80	-1	1,461	-0.07%
2018/03/29	1	38.45	1	38.60	38.40	0	1,448	0.00%
2018/03/27	3	40.15	3	38.88	38.60	0	1,464	0.00%
2018/03/23	2	37.58	3	36.57	37.40	-1	1,397	-0.07%
2018/03/22	1	37.55	1	37.55	36.80	0	1,358	0.00%
2018/03/21	1	39.25	0	0.00	38.40	1	1,319	0.08%
2018/03/19	2	37.83	1	37.75	37.85	1	1,238	0.08%
2018/03/16	1	39.00	1	37.35	37.05	0	1,174	0.00%
2018/03/15	4	36.78	4	36.79	38.20	0	1,093	0.00%
2018/03/14	3	34.42	3	34.60	35.00	0	956	0.00%
2018/03/13	11	34.02	13	35.00	34.20	-2	920	-0.22%
2018/03/12	2	31.80	3	32.05	33.00	-1	715	-0.14%
2018/03/09	0	0.00	3	29.72	30.00	-3	676	-0.44%
2018/03/08	0	0.00	2	29.38	29.25	-2	721	-0.28%
2018/03/07	6	29.33	0	0.00	28.90	6	757	0.79%
2018/01/10	0	0.00	1	30.10	30.10	-1	863	-0.12%
2018/01/08	0	0.00	2	30.15	29.90	-2	858	-0.23%
2018/01/05	2	30.28	0	0.00	30.45	2	846	0.24%
2018/01/04	1	32.30	0	0.00	32.10	1	812	0.12%