台星科 (3265)-元富-中港券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	129.00	132.50	-1	3,430	-0.03%
2024/04/30	1	131.50	1.1	132.06	131.50	-0.1	3,531	0.00%
2024/04/29	0	0.00	2	128.25	128.50	-2	3,824	-0.05%
2024/04/26	3	127.33	1.1	127.45	128.00	1.9	3,989	0.05%
2024/04/25	2	121.50	2	124.00	123.50	0	4,023	0.00%
2024/04/24	1	120.00	1	120.00	120.00	0	4,080	0.00%
2024/04/22	0	0.00	10	118.50	114.00	-10	4,254	-0.24%
2024/04/19	10	124.50	0	0.00	121.50	10	4,250	0.24%
2024/04/18	1.1	127.50	0	0.00	126.50	1.1	4,260	0.03%
2024/04/17	0.2	127.50	0	0.00	128.50	0.2	4,288	0.00%
2024/04/16	0	0.00	10	124.00	124.50	-10	4,288	-0.23%
2024/04/12	1	127.00	0	0.00	126.50	1	4,309	0.02%
2024/04/10	1	128.50	1	128.00	127.50	0	4,287	0.00%
2024/04/08	0	0.00	20	134.50	134.00	-20	4,236	-0.47%
2024/04/03	1	135.50	3	135.19	136.00	-2	4,204	-0.05%
2024/04/02	0	0.00	3	132.17	133.00	-3	4,115	-0.07%
2024/04/01	6	130.17	1	131.00	131.00	5	4,086	0.12%
2024/03/28	1	126.50	1	127.50	126.50	0	4,040	0.00%
2024/03/21	0	0.00	1	127.00	127.00	-1	4,096	-0.02%
2024/03/19	0	0.00	4	130.00	129.00	-4	4,530	-0.09%
2024/03/14	7	126.43	0	0.00	126.00	7	4,581	0.15%
2024/03/13	4	131.38	1	129.00	129.00	3	4,603	0.07%
2024/03/12	15	130.50	2	133.00	132.00	13	4,594	0.28%
2024/03/11	2	129.50	7	131.29	129.50	-5	4,630	-0.11%
2024/03/08	7	131.86	1	140.00	125.00	6	4,601	0.13%
2024/03/07	0	0.00	2	135.25	133.00	-2	4,443	-0.05%
2024/03/06	3	132.33	39	129.83	132.00	-36	4,372	-0.82%
2024/03/05	3	129.33	1	128.50	131.50	2	4,357	0.05%
2024/03/04	1	126.50	0	0.00	125.50	1	4,310	0.02%
2024/03/01	0	0.00	1	125.00	124.00	-1	4,268	-0.02%
2024/02/23	3	131.97	0	0.00	131.50	3	4,117	0.07%
2024/02/22	3	129.33	3	130.50	131.50	0	3,983	0.00%
2024/02/21	2	123.50	2	121.50	123.50	0	3,789	0.00%
2024/02/19	0	120.00	1	121.00	118.00	-1	3,751	-0.03%
2024/02/16	2	125.25	1	128.98	124.50	1	3,705	0.03%
2024/01/31	1	122.00	1	122.00	122.00	0	3,541	0.00%
2024/01/30	1	120.00	1	119.50	121.50	0	3,517	0.00%
2024/01/29	2	118.99	2	120.00	121.00	0	3,481	0.00%
2024/01/26	8	122.19	7	123.64	118.00	1	3,428	0.03%
2024/01/25	1	119.50	1	120.00	120.00	0	3,154	0.00%
2024/01/24	4	119.75	6	121.33	119.50	-2	3,119	-0.06%
2024/01/23	8	116.13	10	117.85	119.50	-2	3,021	-0.07%
2024/01/22	3	114.50	9	114.72	116.00	-6	2,694	-0.22%
2024/01/19	5	104.40	4	104.00	105.50	1	2,526	0.04%
2024/01/18	2	101.35	2	101.25	102.00	0	2,462	0.00%
2024/01/17	1	102.00	1	102.50	102.00	0	2,417	0.00%
2024/01/16	1	97.20	5.1	100.01	101.00	-4.1	2,359	-0.17%
2024/01/15	0	0.00	5	95.22	96.80	-5	2,291	-0.22%
2024/01/12	1	94.40	0	0.00	93.90	1	2,277	0.04%
2024/01/11	1.1	95.08	1	94.10	96.20	0.1	2,256	0.00%
2024/01/10	1	93.10	0	0.00	93.10	1	2,243	0.04%
2024/01/09	5	92.88	3	93.27	92.80	2	2,289	0.09%
2024/01/02	1	92.00	0	0.00	91.80	1	2,357	0.04%
2023/12/29	1	91.90	0	0.00	91.30	1	2,447	0.04%
2023/12/20	0	0.00	1	95.00	94.30	-1	2,790	-0.04%
2023/12/19	5	96.06	5	96.42	93.50	0	2,923	0.00%
2023/12/18	0	0.00	1	93.90	93.30	-1	2,958	-0.03%
2023/12/15	13	97.98	10	97.42	94.50	3	3,514	0.09%
2023/12/14	4	102.05	8	102.50	105.00	-4	3,485	-0.11%
2023/12/12	1	95.70	0	0.00	94.50	1	3,468	0.03%
2023/12/08	0	0.00	1	93.20	93.80	-1	3,430	-0.03%
2023/12/06	7	94.09	3	94.60	94.50	4	3,412	0.12%
2023/12/05	1	91.40	1	91.60	91.70	0	3,363	0.00%
2023/12/04	2	91.85	1	92.00	91.00	1	3,358	0.03%
2023/11/30	5	88.70	0	0.00	89.40	5	3,372	0.15%
2023/11/24	0	0.00	5.1	85.60	85.40	-5.1	3,298	-0.15%
2023/11/15	0	0.00	2	82.90	83.10	-2	3,348	-0.06%
2023/11/14	1	82.40	0	0.00	82.60	1	3,387	0.03%
2023/11/13	1	81.00	0	0.00	82.50	1	3,408	0.03%
2023/11/10	1	80.80	0	0.00	80.80	1	3,407	0.03%
2023/11/09	1	82.60	0	0.00	81.30	1	3,415	0.03%
2023/11/06	0	0.00	1	86.40	85.90	-1	3,428	-0.03%
2023/11/02	0	0.00	2	84.70	85.00	-2	3,463	-0.06%
2023/11/01	0	0.00	2	85.00	83.00	-2	3,497	-0.06%
2023/10/27	0	0.00	2	89.30	88.00	-2	3,653	-0.05%
2023/10/26	0	0.00	4	88.20	87.80	-4	3,743	-0.11%
2023/10/25	8	90.33	1	91.20	90.00	7	3,835	0.18%
2023/10/24	0	0.00	1	88.70	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	3	88.57	88.80	-3	3,974	-0.08%
2023/10/20	1	87.60	0	0.00	87.60	1	4,038	0.02%
2023/10/19	2	86.45	0	0.00	87.10	2	4,066	0.05%
2023/10/18	2	86.65	0	0.00	86.70	2	4,116	0.05%
2023/10/17	1	88.10	3	90.50	88.20	-2	4,179	-0.05%
2023/10/16	1	87.80	1	88.30	87.70	0	4,186	0.00%
2023/10/13	0	0.00	1	90.50	88.40	-1	4,328	-0.02%
2023/10/11	1	86.60	0	0.00	86.10	1	4,439	0.02%
2023/10/05	30	90.09	29	88.63	88.60	1	4,550	0.02%
2023/10/04	0.1	88.00	1	89.80	90.80	-1	4,555	-0.02%
2023/10/03	17	90.50	17	88.80	88.50	0	4,578	0.00%
2023/10/02	4	90.38	4	90.20	90.20	0	4,650	0.00%
2023/09/26	8.1	91.49	6	91.63	89.80	2.1	4,914	0.04%
2023/09/25	14	90.84	15.1	91.21	90.90	-1.1	4,862	-0.02%
2023/09/22	5.1	88.26	5	89.20	89.50	0.1	4,745	0.00%
2023/09/21	17.1	85.73	6	85.52	84.90	11.1	4,591	0.24%
2023/09/20	12	95.61	5	101.16	89.10	7	4,464	0.16%
2023/09/19	2	96.90	3	97.30	98.60	-1	3,890	-0.03%
2023/09/15	1	86.10	2	86.95	87.30	-1	3,555	-0.03%
2023/09/12	5	82.50	0	0.00	83.10	5	3,547	0.14%
2023/09/11	2	85.00	2	82.00	81.90	0	3,613	0.00%
2023/09/08	1	85.90	5	85.20	86.30	-4	3,605	-0.11%
2023/09/07	0	85.20	0	0.00	85.40	0	3,614	0.00%
2023/09/06	7	85.89	3	85.60	86.20	4	3,608	0.11%
2023/09/05	15	81.88	0	0.00	81.90	15	3,544	0.42%
2023/09/04	0	0.00	10	81.50	81.10	-10	3,562	-0.28%
2023/09/01	10	81.80	20	80.80	81.00	-10	3,588	-0.28%
2023/08/31	0	0.00	10	83.10	83.10	-10	3,610	-0.28%
2023/08/25	0	0.00	2	84.90	84.00	-2	3,810	-0.05%
2023/08/16	0	0.00	10	80.00	82.40	-10	4,417	-0.23%
2023/08/09	0	0.00	1	82.80	82.50	-1	4,378	-0.02%
2023/08/07	2	86.00	1	86.30	86.70	1	4,369	0.02%
2023/08/04	1	84.50	4	84.45	84.10	-3	4,334	-0.07%
2023/08/02	2	85.95	1	84.00	82.70	1	4,314	0.02%
2023/08/01	9	87.71	15	88.41	86.10	-6	4,261	-0.14%
2023/07/31	10	88.42	8	89.10	84.20	2	4,205	0.05%
2023/07/28	4	87.78	5	88.44	90.00	-1	4,109	-0.02%
2023/07/27	5	87.24	4	86.90	87.70	1	4,011	0.02%
2023/07/26	3	81.57	2	83.10	82.00	1	3,890	0.03%
2023/07/25	5	83.34	3	83.17	83.10	2	3,919	0.05%
2023/07/24	0	0.00	3	80.80	80.40	-3	3,918	-0.08%
2023/07/21	3	80.03	4	80.83	81.20	-1	4,002	-0.02%
2023/07/20	3	80.40	12	79.29	80.80	-9	3,949	-0.23%
2023/07/19	12	78.46	12.2	78.20	77.70	-0.2	3,878	-0.01%
2023/07/18	6	80.94	10	81.13	79.90	-4	3,820	-0.10%
2023/07/17	2	78.60	7	78.33	78.90	-5	3,671	-0.14%
2023/07/14	27	77.17	1	76.70	77.50	26	3,598	0.72%
2023/07/13	1.1	73.73	1	74.60	74.30	0.1	3,519	0.00%
2023/07/12	1	73.80	4	73.53	72.90	-3	3,455	-0.09%
2023/07/11	16	75.88	2	75.90	78.90	14	3,368	0.42%
2023/07/10	2	75.85	10	76.20	74.30	-8	3,288	-0.24%
2023/07/07	36.1	78.59	11	78.28	76.80	25.1	3,234	0.78%
2023/07/06	32	78.05	13	78.22	78.40	19	3,102	0.61%
2023/07/05	1	75.00	4	74.35	74.10	-3	2,946	-0.10%
2023/07/04	4	73.08	0	0.00	72.90	4	2,826	0.14%
2023/06/29	2	69.30	0	0.00	69.40	2	2,710	0.07%
2023/06/20	0	0.00	1	70.00	70.40	-1	2,698	-0.04%
2023/06/15	1	70.60	3	70.70	71.00	-2	2,624	-0.08%
2023/06/13	0	0.00	0.1	68.60	68.50	-0.1	2,527	0.00%
2023/06/09	0	0.00	1	68.10	68.60	-1	2,502	-0.04%
2023/06/08	1	68.00	0	0.00	67.30	1	2,512	0.04%
2023/06/07	0	0.00	1	67.90	67.90	-1	2,541	-0.04%
2023/06/06	1	67.10	0	0.00	67.70	1	2,589	0.04%
2023/06/05	0.1	68.00	1	67.20	68.30	-1	2,796	-0.03%
2023/06/02	13	68.16	1	68.90	67.60	12	2,853	0.42%
2023/06/01	1	67.30	1	66.70	67.00	0	2,782	0.00%
2023/05/31	1	66.40	0.1	66.40	66.70	1	2,773	0.03%
2023/05/30	3	66.13	3	65.73	65.00	0	2,754	0.00%
2023/05/29	9	68.64	9	68.87	65.90	0	2,728	0.00%
2023/05/26	2	65.25	3.1	66.44	67.40	-1.1	2,339	-0.05%
2023/05/25	3	61.77	3.1	61.72	61.30	-0.1	2,178	0.00%
2023/05/19	1	58.60	0	0.00	57.80	1	2,050	0.05%
2023/05/18	1	58.00	0	0.00	58.00	1	2,039	0.05%
2023/05/11	0	0.00	1	57.30	57.10	-1	2,019	-0.05%
2023/05/09	0	0.00	1	55.80	55.60	-1	2,016	-0.05%
2023/05/05	1	57.70	0	0.00	57.20	1	2,016	0.05%
2023/05/03	1	57.30	0	0.00	56.20	1	1,992	0.05%
2023/05/02	1	56.70	0	0.00	56.70	1	1,993	0.05%
2023/04/28	2	58.15	3	56.97	57.10	-1	2,016	-0.05%
2023/04/27	1	56.30	2	56.55	56.80	-1	1,931	-0.05%
2023/04/26	9	56.57	7	56.53	57.70	2	1,840	0.11%
2023/04/18	0.1	56.80	0	0.00	55.50	0.1	1,777	0.00%
2023/04/13	1	57.20	1	56.00	56.10	0	1,774	0.00%
2023/04/12	2	57.10	0	0.00	57.30	2	1,756	0.11%
2023/03/30	1	58.10	0	0.00	57.60	1	1,807	0.06%
2023/03/27	0	0.00	1	59.10	59.00	-1	1,805	-0.06%
2023/03/21	0.1	59.80	2	59.15	58.80	-2	1,819	-0.11%
2023/03/20	0.1	60.00	0.1	60.50	59.80	0	1,810	0.00%
2023/03/17	1	60.00	0	0.00	59.60	1	1,828	0.05%
2023/03/13	0.1	59.00	1	57.70	59.80	-1	1,835	-0.05%
2023/03/10	1.1	61.18	0	0.00	60.90	1.1	1,881	0.06%
2023/03/09	0	0.00	2	61.90	61.30	-2	1,899	-0.11%
2023/03/08	6	61.22	2	62.20	61.50	4	1,828	0.22%
2023/03/07	3	56.03	7.1	56.50	59.00	-4.1	1,585	-0.26%
2023/03/02	0.1	52.40	0	0.00	51.70	0.1	1,447	0.00%
2023/02/15	1	50.20	0	0.00	49.50	1	1,561	0.06%
2023/02/14	0	0.00	0.1	50.50	50.20	-0.1	1,554	-0.01%
2023/02/10	0	0.00	0.1	50.20	50.00	-0.1	1,564	-0.01%
2023/02/09	0	0.00	0.1	50.39	50.10	-0.1	1,570	-0.01%
2023/02/08	0	0.00	6.2	50.50	50.10	-6.2	1,577	-0.39%
2023/02/07	0	0.00	0.1	49.86	49.70	-0.1	1,577	-0.01%
2023/02/06	0	0.00	0.1	49.20	48.90	-0.1	1,586	-0.01%
2023/02/02	0	0.00	2	50.10	50.30	-2	1,605	-0.12%
2023/01/17	0	0.00	3	48.05	48.05	-3	1,503	-0.20%
2023/01/11	3	48.30	0	0.00	48.05	3	1,457	0.21%
2023/01/09	0	0.00	0.3	48.80	47.75	-0.3	1,424	-0.02%
2022/12/08	1	48.65	0	0.00	49.45	1	1,256	0.08%
2022/12/05	1	50.50	0	0.00	50.40	1	1,247	0.08%
2022/12/02	12	50.57	4	50.60	49.95	8	1,236	0.65%
2022/12/01	0	0.00	1	49.45	50.80	-1	1,156	-0.09%
2022/11/30	0	0.00	32	48.61	48.60	-32	1,165	-2.74%
2022/11/25	0	0.00	10	48.25	47.80	-10	1,193	-0.84%
2022/11/18	0	0.00	1	49.55	48.10	-1	1,281	-0.08%
2022/11/17	4	48.24	0	0.00	48.85	4	1,283	0.31%
2022/11/16	3	48.63	3	48.62	48.80	0	1,288	0.00%
2022/11/03	0	0.00	1	42.45	44.15	-1	1,328	-0.08%
2022/11/02	0	0.00	4	43.10	43.00	-4	1,313	-0.30%
2022/11/01	4	42.31	3	42.30	42.70	1	1,313	0.08%
2022/10/31	1	39.80	1	40.30	40.70	0	1,301	0.00%
2022/10/27	0	0.00	0.2	39.25	39.50	-0.2	1,410	-0.01%
2022/10/20	0	0.00	2	39.10	38.95	-2	1,627	-0.12%
2022/10/19	2	38.98	0	0.00	38.70	2	1,640	0.12%
2022/10/14	0	0.00	1	37.80	38.40	-1	1,659	-0.06%
2022/10/12	0	0.00	3	38.65	38.40	-3	1,677	-0.18%
2022/10/11	4	38.50	0	0.00	38.00	4	1,695	0.24%
2022/10/06	0	0.00	1	40.30	40.30	-1	1,724	-0.06%
2022/10/05	1	42.25	0	0.00	40.80	1	1,736	0.06%
2022/09/29	0	0.00	0.1	38.75	38.85	-0.1	1,830	-0.01%
2022/09/28	10	38.38	0.2	37.08	37.00	9.8	1,869	0.52%
2022/09/16	2	41.10	0	0.00	41.05	2	2,162	0.09%
2022/09/06	2	41.85	0	0.00	42.85	2	2,552	0.08%
2022/08/31	10	49.70	0	0.00	49.70	10	2,912	0.34%
2022/08/30	20	50.06	0	0.00	50.20	20	3,111	0.64%
2022/08/25	0	0.00	1	49.75	49.55	-1	3,409	-0.03%
2022/08/24	1	50.50	1	48.35	50.20	0	3,425	0.00%
2022/08/18	1	47.50	1	47.20	47.70	0	3,931	0.00%
2022/08/17	1	48.00	0	0.00	47.20	1	4,030	0.02%
2022/08/12	1	45.30	2	46.18	46.15	-1	4,218	-0.02%
2022/08/04	1	46.00	1	45.35	44.70	0	5,250	0.00%
2022/08/02	5	49.57	5	49.45	48.80	0	5,389	0.00%
2022/08/01	1	48.15	3	48.00	47.50	-2	5,402	-0.04%
2022/07/29	5	47.24	2	47.25	47.60	3	5,663	0.05%
2022/07/20	0	0.00	1	47.35	46.60	-1	6,427	-0.02%
2022/07/14	0	0.00	1	43.60	43.75	-1	6,369	-0.02%
2022/07/13	1	43.40	0	0.00	42.55	1	6,355	0.02%
2022/07/06	1	48.30	0	0.00	46.20	1	6,231	0.02%
2022/06/30	1	48.25	1	48.70	47.10	0	6,103	0.00%
2022/06/29	2	48.30	3	48.80	49.90	-1	6,060	-0.02%
2022/06/23	5	53.40	0	0.00	52.40	5	5,880	0.09%
2022/06/22	4	54.80	2	55.10	53.90	2	5,819	0.03%
2022/06/21	1	54.90	0	0.00	54.90	1	5,761	0.02%
2022/06/15	4	55.40	4	55.00	55.00	0	5,455	0.00%
2022/06/14	0	0.00	1	56.00	55.40	-1	5,394	-0.02%
2022/06/13	0	0.00	6	55.90	56.20	-6	5,283	-0.11%
2022/06/10	12	55.02	8	56.23	55.20	4	5,155	0.08%
2022/06/09	3	52.83	3	53.73	55.40	0	5,019	0.00%
2022/06/08	13	54.40	10.1	54.35	53.60	2.9	4,909	0.06%
2022/06/07	1	53.20	13.1	52.44	52.30	-12.1	4,699	-0.26%
2022/06/06	4	51.90	0	0.00	51.00	4	4,604	0.09%
2022/06/02	4	53.60	3	54.77	52.30	1	4,555	0.02%
2022/05/31	1	52.90	1.3	52.30	52.00	-0.3	4,255	-0.01%
2022/05/30	2	51.50	0	0.00	50.40	2	4,136	0.05%
2022/05/27	11	52.29	15	52.11	50.60	-4	4,034	-0.10%
2022/05/26	3	49.40	2	49.40	49.15	1	3,668	0.03%
2022/05/25	11	49.91	11	50.15	49.90	0	3,593	0.00%
2022/05/24	9	48.08	8	48.50	48.30	1	3,476	0.03%
2022/05/23	1	48.00	0	0.00	47.70	1	3,390	0.03%
2022/05/20	5	49.80	5	49.20	48.85	0	3,293	0.00%
2022/05/18	0	51.20	0	0.00	51.10	0	3,022	0.00%
2022/05/17	4	49.13	5	49.82	52.00	-1	2,805	-0.04%
2022/05/16	0	0.00	2	48.08	47.30	-2	2,533	-0.08%
2022/05/13	3	45.55	3	46.03	46.50	0	2,376	0.00%
2022/05/12	6	47.28	7	47.49	46.45	-1	2,246	-0.04%
2022/05/11	19	46.55	19	46.93	47.00	0	1,980	0.00%
2022/05/10	7	46.39	4	46.44	47.00	3	1,874	0.16%
2022/05/09	7	44.64	7	44.56	44.50	0	1,717	0.00%
2022/05/06	12	47.62	12	48.09	49.00	0	1,562	0.00%
2022/05/03	1	42.80	1	43.60	43.60	0	1,068	0.00%
2022/04/29	41	42.68	42	42.62	42.10	-1	924	-0.11%
2022/04/28	10	40.13	10	41.39	43.35	0	694	0.00%
2022/04/18	1	36.80	1	36.70	36.55	0	373	0.00%
2022/04/15	0	0.00	1	36.75	37.00	-1	364	-0.27%
2022/04/13	1	35.85	0	0.00	36.20	1	349	0.29%
2022/04/07	1	35.55	1	35.45	34.60	0	304	0.00%
2022/03/30	0	0.00	4	33.73	33.80	-4	279	-1.43%
2022/03/29	0	0.00	2	33.75	33.65	-2	277	-0.72%
2022/03/22	2	33.55	0	0.00	33.75	2	273	0.73%
2022/03/21	2	33.60	0	0.00	33.30	2	268	0.74%
2022/03/18	1	33.20	0	0.00	32.95	1	268	0.37%
2022/03/17	1	33.25	0	0.00	33.25	1	268	0.37%
2022/03/16	0	0.00	1	32.70	33.00	-1	265	-0.38%
2022/03/02	1	31.60	0	0.00	31.50	1	227	0.44%
2022/01/10	0	0.00	1	31.25	31.30	-1	355	-0.28%
2021/11/19	1	32.35	0	0.00	32.35	1	702	0.14%
2021/11/17	2	33.73	2	33.40	33.40	0	685	0.00%
2021/11/16	0	0.00	3	32.70	33.45	-3	669	-0.45%
2021/11/15	3	32.57	0	0.00	32.85	3	656	0.46%
2021/09/15	0	0.00	1	32.60	32.90	-1	833	-0.12%
2021/09/10	1	33.85	0	0.00	33.85	1	822	0.12%
2021/09/06	3	34.78	3	34.00	34.00	0	766	0.00%
2021/08/02	0	0.00	0.1	30.50	31.05	-0.1	336	-0.03%
2021/07/20	0.1	30.20	0	0.00	30.10	0.1	346	0.03%
2021/05/12	0	0.00	2	25.50	26.55	-2	880	-0.23%
2021/05/03	1	31.45	0	0.00	31.00	1	864	0.12%
2021/04/22	0	0.00	1	32.85	32.90	-1	820	-0.12%
2021/04/20	1	34.10	0	0.00	34.00	1	797	0.13%
2021/04/06	1	35.00	2	35.48	36.15	-1	614	-0.16%
2021/04/01	1	33.20	1.8	33.35	33.35	-0.8	479	-0.16%
2021/03/31	0	0.00	1	30.35	30.35	-1	360	-0.28%
2021/03/29	0	0.00	1	30.05	29.80	-1	355	-0.28%
2021/03/22	1	29.70	0	0.00	29.65	1	359	0.28%
2021/03/03	0.3	29.75	0	0.00	29.25	0.3	462	0.06%
2021/02/26	0	30.60	0	0.00	29.80	0	464	0.01%
2021/02/25	7.4	31.30	7	31.36	30.60	0.4	481	0.09%
2021/02/19	0	0.00	1	29.00	29.00	-1	489	-0.20%
2020/12/21	0	0.00	1	29.15	29.00	-1	395	-0.25%
2020/12/11	0	0.00	0	29.00	29.30	0	353	-0.01%
2020/12/07	1	28.00	0	0.00	27.95	1	296	0.34%
2020/11/24	0	0.00	5	28.02	27.60	-5	240	-2.08%
2020/10/22	2	23.75	0	0.00	23.75	2	166	1.20%
2020/07/27	0	0.00	4	25.50	25.50	-4	320	-1.25%
2020/07/21	2	25.60	0	0.00	25.40	2	301	0.66%
2020/07/20	2	25.80	0	0.00	26.00	2	292	0.68%
2020/05/28	1	23.75	0	0.00	23.75	1	325	0.31%
2020/05/14	1	23.80	0	0.00	23.75	1	324	0.31%
2020/05/13	0	0.00	2	24.20	24.30	-2	324	-0.62%
2020/04/16	1	23.60	0	0.00	23.60	1	319	0.31%
2020/04/15	0	0.00	20	23.60	23.60	-20	320	-6.24%
2020/04/07	1	22.15	1	22.35	22.30	0	316	0.00%
2020/03/31	0	0.00	2	21.45	21.50	-2	310	-0.64%
2020/03/23	0	0.00	2	19.50	19.50	-2	301	-0.66%
2020/03/17	2	21.78	2	21.10	21.25	0	412	0.00%
2020/03/13	1	21.50	0	0.00	21.95	1	398	0.25%
2020/03/02	1	24.80	1	24.55	24.40	0	409	0.00%
2020/02/13	20	26.20	0	0.00	25.90	20	437	4.57%
2020/02/03	1	25.00	0	0.00	25.30	1	693	0.14%
2020/01/17	1	27.45	0	0.00	28.05	1	668	0.15%
2019/12/31	0.4	27.80	0	0.00	27.55	0.4	633	0.07%
2019/12/30	0.1	27.60	0	0.00	27.60	0.1	638	0.01%
2019/12/27	1	27.85	0	0.00	27.85	1	637	0.16%
2019/12/13	2	29.53	1	29.00	28.40	1	615	0.16%
2019/12/03	0	0.00	1	28.05	28.15	-1	487	-0.20%
2019/11/28	1	27.75	1	27.50	27.50	0	470	0.00%
2019/11/19	1	26.95	0	0.00	27.00	1	588	0.17%
2019/11/18	1	27.40	1	27.35	27.30	0	597	0.00%
2019/11/13	1	27.75	1	27.95	27.45	0	592	0.00%
2019/11/12	1	27.60	1	27.85	27.70	0	588	0.00%
2019/11/11	2	28.30	0	0.00	27.60	2	584	0.34%
2019/11/08	1	28.80	1	29.05	28.35	0	573	0.00%
2019/11/06	5	29.69	6	29.79	29.10	-1	519	-0.19%
2019/11/05	0	0.00	1	29.05	29.70	-1	442	-0.23%
2019/09/25	0	0.00	1	27.10	26.95	-1	554	-0.18%
2019/09/23	0	0.00	1	27.10	27.00	-1	551	-0.18%
2019/09/10	1	27.00	0	0.00	26.95	1	547	0.18%
2019/08/28	1	25.75	0	0.00	26.00	1	394	0.25%
2019/08/19	0	0.00	1	25.60	25.50	-1	371	-0.27%
2019/07/30	0	0.00	1	27.30	26.80	-1	326	-0.31%
2019/07/29	1	28.00	0	0.00	27.80	1	323	0.31%
2019/07/25	2	27.00	0	0.00	27.00	2	283	0.71%
2019/07/22	1	24.20	0	0.00	24.20	1	162	0.62%
2019/05/21	1	23.80	0	0.00	23.95	1	441	0.23%
2019/04/17	1	27.70	1	27.50	27.50	0	398	0.00%
2019/04/16	1	25.75	0	0.00	25.80	1	341	0.29%
2019/02/21	2	26.30	2	25.95	26.10	0	241	0.00%
2019/02/20	0	0.00	1	24.40	24.65	-1	206	-0.48%
2019/02/19	1	24.45	0	0.00	24.40	1	203	0.49%
2019/01/29	0	0.00	4	22.85	22.85	-4	211	-1.89%
2018/10/16	0	0.00	10	23.80	23.85	-10	713	-1.40%
2018/10/05	10	26.80	0	0.00	25.70	10	704	1.42%
2018/09/28	0	0.00	10	29.80	29.70	-10	670	-1.49%
2018/09/20	0	0.00	1	30.90	30.70	-1	675	-0.15%
2018/09/18	11	31.61	0	0.00	30.80	11	669	1.64%
2018/09/14	2	30.35	0	0.00	31.10	2	667	0.30%
2018/08/15	0	0.00	1	30.35	30.40	-1	697	-0.14%
2018/08/14	0	0.00	2	30.35	30.25	-2	695	-0.29%
2018/08/10	2	31.20	2	31.40	31.40	0	677	0.00%
2018/08/09	3	31.03	2	31.60	31.60	1	649	0.15%
2018/08/07	0	0.00	1	28.55	28.50	-1	611	-0.16%
2018/08/06	0	0.00	1	28.70	28.65	-1	616	-0.16%
2018/08/03	1	29.30	0	0.00	29.10	1	623	0.16%
2018/07/30	0	0.00	3	28.55	28.60	-3	652	-0.46%
2018/07/27	4	28.96	0	0.00	28.70	4	653	0.61%
2018/07/18	0	0.00	1	30.70	30.35	-1	762	-0.13%
2018/06/27	1	32.00	0	0.00	31.65	1	1,312	0.08%
2018/06/13	1	35.60	0	0.00	35.80	1	1,617	0.06%
2018/06/06	8	37.33	3	37.80	37.35	5	2,090	0.24%
2018/06/05	1	38.55	6	38.53	38.40	-5	2,057	-0.24%
2018/05/04	1	37.60	2	37.70	37.70	-1	1,945	-0.05%
2018/05/03	6	37.37	0	0.00	37.20	6	1,940	0.31%
2018/05/02	0	0.00	2	38.68	38.20	-2	1,937	-0.10%
2018/04/30	0	0.00	3	38.50	38.30	-3	1,945	-0.15%
2018/04/24	0	0.00	5	39.60	39.10	-5	1,925	-0.26%
2018/04/20	0	0.00	1	43.35	42.90	-1	1,844	-0.05%
2018/04/19	14	43.24	16	43.62	43.55	-2	1,819	-0.11%
2018/04/18	16	43.15	11	42.68	44.10	5	1,770	0.28%
2018/04/16	2	41.78	1	41.30	41.40	1	1,633	0.06%
2018/04/12	2	40.00	2	42.10	40.35	0	1,598	0.00%
2018/04/11	1	40.80	0	0.00	40.10	1	1,538	0.06%
2018/04/09	0	0.00	5	40.00	41.25	-5	1,554	-0.32%
2018/03/29	0	0.00	2	38.33	38.40	-2	1,448	-0.14%
2018/03/27	7	38.71	6	40.50	38.60	1	1,464	0.07%
2018/03/26	1	39.30	0	0.00	39.30	1	1,439	0.07%
2018/03/23	0	0.00	2	37.60	37.40	-2	1,397	-0.14%
2018/03/21	4	38.84	4	38.88	38.40	0	1,319	0.00%
2018/03/19	2	38.03	2	37.75	37.85	0	1,238	0.00%
2018/03/16	0	0.00	2	37.30	37.05	-2	1,174	-0.17%
2018/03/15	4	36.93	6	36.84	38.20	-2	1,093	-0.18%
2018/03/14	1	34.85	1	34.55	35.00	0	956	0.00%
2018/03/13	7	34.22	7	34.98	34.20	0	920	0.00%
2018/01/26	1	29.40	0	0.00	29.40	1	887	0.11%
2018/01/24	1	29.10	0	0.00	29.90	1	921	0.11%
2018/01/23	2	30.10	0	0.00	30.05	2	929	0.22%
2018/01/08	0	0.00	2	30.45	29.90	-2	858	-0.23%
2018/01/05	4	30.38	3	30.23	30.45	1	846	0.12%