台星科 (3265)-兆豐-大安券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	124.50	3	127.00	128.00	-2	3,989	-0.05%
2024/04/25	1	118.50	0	0.00	123.50	1	4,023	0.02%
2024/04/22	1	115.00	2	118.00	114.00	-1	4,254	-0.02%
2024/04/15	1	124.50	1	125.00	125.50	0	4,313	0.00%
2024/04/12	1	127.00	0	0.00	126.50	1	4,309	0.02%
2024/04/10	1	127.50	0	0.00	127.50	1	4,287	0.02%
2024/04/08	1	136.00	0	0.00	134.00	1	4,236	0.02%
2024/03/29	0	0.00	1	128.00	128.00	-1	4,050	-0.02%
2024/03/28	1	125.00	1	126.50	126.50	0	4,040	0.00%
2024/03/26	3	125.17	0	0.00	124.00	3	4,017	0.07%
2024/03/21	1	128.00	0	0.00	127.00	1	4,096	0.02%
2024/03/19	1	130.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	0	0.00	1	128.50	129.00	-1	4,550	-0.02%
2024/03/14	1	127.00	0	0.00	126.00	1	4,581	0.02%
2024/03/11	0	0.00	1	132.50	129.50	-1	4,630	-0.02%
2024/03/08	1	132.00	1	125.50	125.00	0	4,601	0.00%
2024/03/07	5	135.20	2	133.50	133.00	3	4,443	0.07%
2024/03/06	2	129.75	0	0.00	132.00	2	4,372	0.05%
2024/02/23	9	130.56	17	130.50	131.50	-8	4,117	-0.19%
2024/02/22	17	129.53	10	131.80	131.50	7	3,983	0.18%
2024/02/21	0	0.00	1	123.00	123.50	-1	3,789	-0.03%
2024/02/05	1	117.50	1	118.50	118.50	0	3,602	0.00%
2024/02/02	0	0.00	1	120.50	120.50	-1	3,572	-0.03%
2024/02/01	1	121.50	0	0.00	121.50	1	3,560	0.03%
2024/01/31	2	124.00	8	122.81	122.00	-6	3,541	-0.17%
2024/01/30	1	120.00	0	0.00	121.50	1	3,517	0.03%
2024/01/29	6	121.00	0	0.00	121.00	6	3,481	0.17%
2024/01/26	8	122.50	8	123.00	118.00	0	3,428	0.00%
2024/01/24	7	120.64	7	119.86	119.50	0	3,119	0.00%
2024/01/23	23	119.00	23	119.37	119.50	0	3,021	0.00%
2024/01/08	1	90.00	3	89.53	89.40	-2	2,267	-0.09%
2024/01/05	2	90.90	0	0.00	91.10	2	2,302	0.09%
2023/12/28	1	92.50	1	91.90	91.90	0	2,471	0.00%
2023/12/25	1	92.40	2	92.45	92.00	-1	2,572	-0.04%
2023/12/21	0	0.00	1	93.40	93.50	-1	2,680	-0.04%
2023/12/20	2	94.00	2	95.25	94.30	0	2,790	0.00%
2023/12/15	1	101.00	4	94.98	94.50	-3	3,514	-0.09%
2023/12/14	0	0.00	2	105.00	105.00	-2	3,485	-0.06%
2023/12/12	3	94.17	1	94.50	94.50	2	3,468	0.06%
2023/12/11	1	92.70	1	94.10	94.00	0	3,446	0.00%
2023/12/08	0	0.00	1	94.50	93.80	-1	3,430	-0.03%
2023/12/07	3	93.10	1	91.60	91.60	2	3,409	0.06%
2023/12/06	4	93.83	1	94.70	94.50	3	3,412	0.09%
2023/12/04	1	91.00	1	91.00	91.00	0	3,358	0.00%
2023/12/01	0	0.00	5	90.10	89.90	-5	3,401	-0.15%
2023/11/30	0	0.00	1	89.30	89.40	-1	3,372	-0.03%
2023/11/27	1	85.10	1	83.90	83.90	0	3,293	0.00%
2023/11/22	1	86.80	0	0.00	87.20	1	3,320	0.03%
2023/11/21	2	85.60	0	0.00	85.30	2	3,317	0.06%
2023/11/20	0	0.00	3	85.30	85.10	-3	3,361	-0.09%
2023/11/17	1	84.90	0	0.00	84.90	1	3,375	0.03%
2023/11/16	2	83.85	0	0.00	84.80	2	3,364	0.06%
2023/11/09	2	81.25	0	0.00	81.30	2	3,415	0.06%
2023/11/07	2	82.20	0	0.00	82.70	2	3,420	0.06%
2023/11/01	1	83.70	3	82.67	83.00	-2	3,497	-0.06%
2023/10/31	1	87.80	2	84.50	84.20	-1	3,505	-0.03%
2023/10/30	2	87.25	2	86.85	87.00	0	3,551	0.00%
2023/10/26	0	0.00	2	89.25	87.80	-2	3,743	-0.05%
2023/10/24	1	88.10	1	88.90	89.90	0	3,937	0.00%
2023/10/20	5	87.98	0	0.00	87.60	5	4,038	0.12%
2023/10/13	0	0.00	2	89.30	88.40	-2	4,328	-0.05%
2023/10/12	1	87.20	0	0.00	89.00	1	4,364	0.02%
2023/10/11	1	87.10	1	86.10	86.10	0	4,439	0.00%
2023/10/06	3	89.03	1	88.70	87.80	2	4,482	0.04%
2023/10/05	2	90.30	2	88.95	88.60	0	4,550	0.00%
2023/10/04	5	88.00	5	90.30	90.80	0	4,555	0.00%
2023/10/03	1	91.10	0	0.00	88.50	1	4,578	0.02%
2023/09/28	1	87.90	1	88.30	88.40	0	4,779	0.00%
2023/09/27	2	89.50	2	88.90	89.50	0	4,866	0.00%
2023/09/26	1	92.90	2	90.90	89.80	-1	4,914	-0.02%
2023/09/25	2	91.90	2	91.20	90.90	0	4,862	0.00%
2023/09/22	7	88.51	7	88.63	89.50	0	4,745	0.00%
2023/09/21	6	85.60	4	86.25	84.90	2	4,591	0.04%
2023/09/20	51	97.28	56	94.58	89.10	-5	4,464	-0.11%
2023/09/19	14	96.69	12	97.67	98.60	2	3,890	0.05%
2023/09/18	11	89.91	11	89.81	89.70	0	3,637	0.00%
2023/09/15	1	86.50	0	0.00	87.30	1	3,555	0.03%
2023/09/08	10	85.60	10	86.30	86.30	0	3,605	0.00%
2023/09/06	4	85.27	2	86.60	86.20	2	3,608	0.06%
2023/08/28	2	81.40	0	0.00	81.30	2	3,791	0.05%
2023/08/25	2	84.70	0	0.00	84.00	2	3,810	0.05%
2023/08/18	1	82.90	1	82.40	82.30	0	4,481	0.00%
2023/08/17	1	84.00	1	83.70	84.40	0	4,438	0.00%
2023/08/14	0	0.00	1	79.50	79.30	-1	4,423	-0.02%
2023/08/10	1	81.40	0	0.00	80.60	1	4,402	0.02%
2023/08/09	0	0.00	1	83.50	82.50	-1	4,378	-0.02%
2023/08/02	0	0.00	5	85.30	82.70	-5	4,314	-0.12%
2023/08/01	1	88.40	0	0.00	86.10	1	4,261	0.02%
2023/07/31	1	88.20	1	87.70	84.20	0	4,205	0.00%
2023/07/28	1	88.60	1	89.20	90.00	0	4,109	0.00%
2023/07/27	2	86.20	1	87.00	87.70	1	4,011	0.02%
2023/07/26	3	82.20	1	82.40	82.00	2	3,890	0.05%
2023/07/25	2	82.25	3	81.07	83.10	-1	3,919	-0.03%
2023/07/24	1	80.60	1	80.10	80.40	0	3,918	0.00%
2023/07/21	3	79.60	1	81.20	81.20	2	4,002	0.05%
2023/07/20	1	80.30	0	0.00	80.80	1	3,949	0.03%
2023/07/19	0	0.00	1	77.60	77.70	-1	3,878	-0.03%
2023/07/18	1	79.90	1	80.20	79.90	0	3,820	0.00%
2023/07/14	2	77.45	2	76.10	77.50	0	3,598	0.00%
2023/07/13	11	74.89	10	74.30	74.30	1	3,519	0.03%
2023/07/12	0	0.00	1	73.10	72.90	-1	3,455	-0.03%
2023/07/11	2	76.90	1	77.60	78.90	1	3,368	0.03%
2023/07/10	0	0.00	1	75.90	74.30	-1	3,288	-0.03%
2023/07/06	1	75.30	0	0.00	78.40	1	3,102	0.03%
2023/07/05	5	74.06	5	73.74	74.10	0	2,946	0.00%
2023/07/04	1	72.00	2	71.90	72.90	-1	2,826	-0.04%
2023/07/03	1	70.00	0	0.00	70.60	1	2,738	0.04%
2023/06/27	1	67.80	6	68.17	67.90	-5	2,719	-0.18%
2023/06/26	0	0.00	3	69.87	69.30	-3	2,699	-0.11%
2023/06/20	1	70.00	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	68.50	2	69.60	69.60	-1	2,673	-0.04%
2023/06/16	2	70.70	1	69.80	69.80	1	2,668	0.04%
2023/06/15	1	71.10	0	0.00	71.00	1	2,624	0.04%
2023/06/14	1	68.90	1	69.10	68.80	0	2,549	0.00%
2023/06/13	0	0.00	20	68.50	68.50	-20	2,527	-0.79%
2023/06/12	0	0.00	40	67.60	67.50	-40	2,509	-1.59%
2023/06/09	60	68.54	0	0.00	68.60	60	2,502	2.40%
2023/06/07	0	0.00	1	68.10	67.90	-1	2,541	-0.04%
2023/06/06	0	0.00	1	69.00	67.70	-1	2,589	-0.04%
2023/06/02	0	0.00	1	67.60	67.60	-1	2,853	-0.04%
2023/06/01	5	67.00	0	0.00	67.00	5	2,782	0.18%
2023/05/31	2	66.05	1	65.60	66.70	1	2,773	0.04%
2023/05/30	1	65.60	0	0.00	65.00	1	2,754	0.04%
2023/05/29	2	68.35	3	66.07	65.90	-1	2,728	-0.04%
2023/05/26	5	63.50	5	67.40	67.40	0	2,339	0.00%
2023/05/25	2	59.60	0	0.00	61.30	2	2,178	0.09%
2023/05/18	0	0.00	5	57.90	58.00	-5	2,039	-0.25%
2023/05/17	0	0.00	10	57.40	57.50	-10	2,040	-0.49%
2023/05/15	5	57.70	5	56.90	58.00	0	2,035	0.00%
2023/05/12	6	57.38	1	57.30	57.30	5	2,025	0.25%
2023/05/11	1	57.20	11	57.37	57.10	-10	2,019	-0.50%
2023/05/05	11	57.06	15	57.17	57.20	-4	2,016	-0.20%
2023/05/04	3	55.90	0	0.00	55.90	3	1,990	0.15%
2023/05/02	1	56.90	1.4	56.76	56.70	-0.4	1,993	-0.02%
2023/04/28	24	57.56	21	57.16	57.10	3	2,016	0.15%
2023/04/27	10.4	56.74	0	0.00	56.80	10.4	1,931	0.54%
2023/04/26	5	54.80	0	0.00	57.70	5	1,840	0.27%
2023/04/13	3	56.63	0	0.00	56.10	3	1,774	0.17%
2023/04/06	0	0.00	1	58.50	57.70	-1	1,777	-0.06%
2023/03/24	1	58.90	0	0.00	58.80	1	1,817	0.06%
2023/03/21	1	59.00	1	58.80	58.80	0	1,819	0.00%
2023/03/20	2	60.40	2	60.10	59.80	0	1,810	0.00%
2023/03/15	1	59.90	1	58.80	58.80	0	1,829	0.00%
2023/03/13	0	0.00	6	59.20	59.80	-6	1,835	-0.33%
2023/03/10	6	61.70	6	61.10	60.90	0	1,881	0.00%
2023/03/09	1	61.30	2	61.30	61.30	-1	1,899	-0.05%
2023/03/07	6	56.40	0	0.00	59.00	6	1,585	0.38%
2023/03/06	1	52.90	1	53.70	53.70	0	1,489	0.00%
2023/03/03	0	0.00	1	53.50	53.50	-1	1,479	-0.07%
2023/03/02	3	51.70	2	51.95	51.70	1	1,447	0.07%
2023/02/09	1	50.60	1	50.20	50.10	0	1,570	0.00%
2023/01/30	1	48.80	0	0.00	48.80	1	1,547	0.06%
2023/01/13	1	47.75	1	46.60	46.60	0	1,488	0.00%
2023/01/12	1	47.75	1	48.00	48.10	0	1,466	0.00%
2023/01/10	0	0.00	1	48.30	48.30	-1	1,453	-0.07%
2023/01/09	2	47.35	0	0.00	47.75	2	1,424	0.14%
2023/01/03	1	45.10	1	45.50	45.50	0	1,366	0.00%
2022/12/06	0	0.00	1	49.65	49.65	-1	1,254	-0.08%
2022/12/05	0	0.00	1	50.30	50.40	-1	1,247	-0.08%
2022/12/02	1	50.50	0	0.00	49.95	1	1,236	0.08%
2022/11/30	1	48.55	1	48.75	48.60	0	1,165	0.00%
2022/11/25	1	48.15	1	47.80	47.80	0	1,193	0.00%
2022/11/21	0	0.00	2	48.55	47.70	-2	1,250	-0.16%
2022/11/18	1	49.15	1	48.10	48.10	0	1,281	0.00%
2022/11/17	1	48.20	1	48.70	48.85	0	1,283	0.00%
2022/11/16	2	48.95	0	0.00	48.80	2	1,288	0.16%
2022/11/11	0	0.00	1	44.90	44.90	-1	1,241	-0.08%
2022/09/28	1	38.10	2	37.30	37.00	-1	1,869	-0.05%
2022/09/27	1	39.25	1	39.50	39.70	0	1,913	0.00%
2022/09/13	0	0.00	2	41.75	41.70	-2	2,343	-0.09%
2022/09/01	0	0.00	1	48.05	48.00	-1	2,817	-0.04%
2022/08/31	0	0.00	3	49.43	49.70	-3	2,912	-0.10%
2022/08/30	3	50.02	5	49.60	50.20	-2	3,111	-0.06%
2022/08/29	4	47.79	1	47.85	47.90	3	3,183	0.09%
2022/08/26	3	49.78	1	50.60	49.35	2	3,220	0.06%
2022/08/24	4	49.94	1	49.95	50.20	3	3,425	0.09%
2022/08/23	2	48.85	2	48.83	49.20	0	3,479	0.00%
2022/08/04	1	44.25	2	44.80	44.70	-1	5,250	-0.02%
2022/08/03	2	48.33	0	0.00	47.05	2	5,293	0.04%
2022/08/02	2	49.63	11	49.98	48.80	-9	5,389	-0.17%
2022/08/01	1	47.95	1	48.45	47.50	0	5,402	0.00%
2022/07/29	12	47.43	2	47.60	47.60	10	5,663	0.18%
2022/07/15	0	0.00	1	44.85	45.20	-1	6,388	-0.02%
2022/07/13	0	0.00	1	42.55	42.55	-1	6,355	-0.02%
2022/07/08	1	47.90	0	0.00	47.30	1	6,280	0.02%
2022/06/30	1	48.40	1	47.10	47.10	0	6,103	0.00%
2022/06/29	1	49.15	1	49.90	49.90	0	6,060	0.00%
2022/06/28	1	51.70	0	0.00	50.50	1	6,005	0.02%
2022/06/21	1	52.20	1	53.40	54.90	0	5,761	0.00%
2022/06/20	1	52.40	0	0.00	51.70	1	5,676	0.02%
2022/06/17	0	0.00	1	54.20	54.40	-1	5,617	-0.02%
2022/06/14	3	55.33	1	54.10	55.40	2	5,394	0.04%
2022/06/13	6	56.10	6	56.03	56.20	0	5,283	0.00%
2022/06/10	3	56.53	2	56.00	55.20	1	5,155	0.02%
2022/06/09	0	0.00	1	55.20	55.40	-1	5,019	-0.02%
2022/06/08	2	54.05	2	54.50	53.60	0	4,909	0.00%
2022/06/07	1	52.10	1	52.60	52.30	0	4,699	0.00%
2022/06/02	2	54.00	6	54.30	52.30	-4	4,555	-0.09%
2022/05/31	4	51.98	3	52.50	52.00	1	4,255	0.02%
2022/05/30	1	50.50	1	50.70	50.40	0	4,136	0.00%
2022/05/27	116	52.24	123	50.82	50.60	-7	4,034	-0.17%	大買/大賣/
2022/05/26	13	49.47	4	49.05	49.15	9	3,668	0.25%
2022/05/25	12	49.08	11	49.90	49.90	1	3,593	0.03%
2022/05/23	0	0.00	4	47.90	47.70	-4	3,390	-0.12%
2022/05/18	13	51.28	18	51.62	51.10	-5	3,022	-0.17%
2022/05/17	0	0.00	1	51.90	52.00	-1	2,805	-0.04%
2022/05/16	0	0.00	1	47.35	47.30	-1	2,533	-0.04%
2022/05/12	2	47.48	2	48.28	46.45	0	2,246	0.00%
2022/05/11	2	46.30	0	0.00	47.00	2	1,980	0.10%
2022/05/10	4	45.75	0	0.00	47.00	4	1,874	0.21%
2022/05/09	1	48.30	0	0.00	44.50	1	1,717	0.06%
2022/05/06	1	46.65	2	46.85	49.00	-1	1,562	-0.06%
2022/05/05	3	46.15	3	47.95	47.95	0	1,262	0.00%
2022/05/03	6	43.32	6	43.20	43.60	0	1,068	0.00%
2022/04/29	1	42.40	3	43.13	42.10	-2	924	-0.22%
2022/04/27	1	38.50	0	0.00	39.45	1	478	0.21%
2022/04/14	2	36.15	0	0.00	36.00	2	355	0.56%
2022/03/10	0	0.00	1.1	33.20	32.85	-1.1	245	-0.45%
2022/03/08	0	0.00	0.1	32.00	31.30	-0.1	225	-0.04%
2022/02/24	4	31.00	0	0.00	30.80	4	238	1.68%
2022/02/10	0	31.60	0	0.00	31.65	0	345	0.01%
2022/02/09	0.1	30.65	0	0.00	30.75	0.1	340	0.01%
2022/01/24	0	29.00	0	0.00	29.70	0	367	0.01%
2021/12/28	0.1	32.00	0	0.00	32.00	0.1	355	0.01%
2021/12/17	0	31.05	0	0.00	31.00	0	361	0.01%
2021/12/07	0.1	32.30	0	0.00	32.20	0.1	391	0.02%
2021/12/06	0.2	32.50	0	0.00	32.55	0.2	403	0.04%
2021/12/03	0	31.80	0	0.00	32.00	0	410	0.00%
2021/12/02	0	31.75	0	0.00	31.55	0	434	0.01%
2021/11/30	0.1	31.55	0	0.00	31.65	0.1	499	0.01%
2021/11/22	0	32.95	0	0.00	32.90	0	713	0.01%
2021/11/18	0	32.85	0	0.00	32.65	0	701	0.01%
2021/11/17	0.1	33.60	0	0.00	33.40	0.1	685	0.01%
2021/11/15	0	31.85	0	0.00	32.85	0	656	0.01%
2021/11/11	0.1	31.96	0	0.00	31.65	0.1	644	0.02%
2021/11/08	0	31.70	0	0.00	31.70	0	629	0.01%
2021/11/05	0	31.85	0	0.00	31.90	0	638	0.00%
2021/11/04	0.1	31.90	0	0.00	31.95	0.1	638	0.01%
2021/11/02	0.1	31.95	0	0.00	31.40	0.1	674	0.01%
2021/11/01	0	30.75	0	0.00	30.80	0	684	0.01%
2021/10/29	0.1	30.60	0	0.00	30.30	0.1	737	0.01%
2021/10/28	0	30.35	0	0.00	30.35	0	744	0.01%
2021/10/27	0	30.40	0	0.00	30.65	0	760	0.01%
2021/09/09	0	0.00	2	32.88	33.95	-2	815	-0.25%
2021/09/06	2	35.40	0	0.00	34.00	2	766	0.26%
2021/09/01	0	0.00	3	34.20	34.30	-3	643	-0.47%
2021/08/31	15	33.25	15	32.90	34.00	0	600	0.00%
2021/08/11	0	0.00	1	30.00	30.30	-1	438	-0.23%
2021/08/06	3	33.08	0	0.00	32.45	3	425	0.71%
2021/08/05	0	0.00	0	32.55	32.80	0	397	0.00%
2021/08/03	0	0.00	5	31.08	31.55	-5	342	-1.46%
2021/08/02	5	30.60	0	0.00	31.05	5	336	1.49%
2021/07/22	0	0.00	0.5	31.55	31.95	-0.5	340	-0.15%
2021/07/21	0	0.00	1	30.10	30.10	-1	328	-0.30%
2021/07/20	0.1	30.20	0	0.00	30.10	0.1	346	0.01%
2021/07/16	0	0.00	15	30.48	30.50	-15	362	-4.14%
2021/07/15	3	30.40	1	30.40	30.35	2	369	0.54%
2021/07/14	17	31.48	5	30.51	30.50	12	378	3.16%
2021/07/13	0	0.00	3	31.23	30.95	-3	376	-0.80%
2021/07/12	0	30.50	0	0.00	30.35	0	371	0.01%
2021/07/06	0.1	29.00	0	0.00	29.05	0.1	425	0.02%
2021/06/29	2	28.28	0	0.00	28.25	2	792	0.25%
2021/06/04	0	27.80	0	0.00	27.30	0	824	0.01%
2021/06/03	1	27.95	0	0.00	27.80	1	824	0.12%
2021/06/02	0	28.00	0	0.00	28.00	0	826	0.01%
2021/05/24	0	26.30	0	0.00	26.45	0	885	0.01%
2021/05/13	0	26.55	1	26.45	26.45	-1	886	-0.11%
2021/05/12	0	0.00	5	27.05	26.55	-5	880	-0.57%
2021/05/06	0	30.10	0	0.00	29.25	0	866	0.00%
2021/05/05	0.1	30.10	0	0.00	29.30	0.1	864	0.01%
2021/05/03	0.2	32.48	0	0.00	31.00	0.2	864	0.02%
2021/04/16	0	0.00	5	33.60	33.75	-5	776	-0.64%
2021/04/13	7	33.24	0	0.00	32.10	7	753	0.93%
2021/04/09	5	34.10	5	34.90	34.10	0	724	0.00%
2021/04/08	0	0.00	45	34.81	34.65	-45	684	-6.57%
2021/04/06	1	36.55	53	34.54	36.15	-52	614	-8.46%
2021/04/01	7	33.05	0	0.00	33.35	7	479	1.46%
2021/03/31	2	30.20	0	0.00	30.35	2	360	0.55%
2021/03/23	0	0.00	9	29.85	29.30	-9	357	-2.51%
2021/03/16	0	0.00	45	29.10	29.20	-45	403	-11.16%
2021/03/03	2	29.15	2	29.25	29.25	0	462	0.00%
2021/03/02	0	0.00	1	29.85	29.75	-1	458	-0.22%
2021/02/26	1	30.00	1	29.85	29.80	0	464	0.00%
2021/02/25	138	30.31	0	0.00	30.60	138	481	28.66%	大買/鉅額交易
2021/02/24	4	29.10	0	0.00	29.20	4	470	0.85%
2021/02/22	5	29.20	1	29.35	29.40	4	488	0.82%
2021/02/19	0	0.00	2	28.60	29.00	-2	489	-0.41%
2021/02/03	0	0.00	2	27.73	27.50	-2	513	-0.39%
2021/01/21	0	0.00	2	28.55	28.30	-2	480	-0.42%
2021/01/08	2	27.95	0	0.00	27.70	2	458	0.44%
2021/01/06	1	28.00	0	0.00	27.95	1	450	0.22%
2021/01/05	2	28.80	0	0.00	28.55	2	441	0.45%
2020/12/25	3	29.60	0	0.00	29.45	3	414	0.72%
2020/12/21	0	0.00	3	28.95	29.00	-3	395	-0.76%
2020/12/15	0	0.00	165	28.54	28.30	-165	376	-43.82%	大賣/鉅額交易
2020/12/14	0	0.00	1	30.00	29.70	-1	364	-0.27%
2020/12/11	0	0.00	32	28.50	29.30	-32	353	-9.05%
2020/12/10	2	29.70	1	29.45	29.00	1	341	0.29%
2020/12/07	0	0.00	44	28.02	27.95	-44	296	-14.86%
2020/12/02	0	0.00	1	28.20	28.20	-1	269	-0.37%
2020/11/25	0	0.00	5	27.25	27.10	-5	250	-2.00%
2020/11/24	27	28.30	0	0.00	27.60	27	240	11.23%
2020/11/17	83	25.91	2	26.20	26.30	81	154	52.39%
2020/11/11	139	24.97	0	0.00	24.80	139	140	98.68%	大買/鉅額交易
2020/09/24	0	0.00	4	22.90	22.95	-4	274	-1.46%
2020/09/23	0	0.00	2	23.35	23.40	-2	277	-0.72%
2020/09/10	3	23.90	0	0.00	23.95	3	313	0.96%
2020/09/08	3	23.95	0	0.00	23.95	3	315	0.95%
2020/06/01	0	0.00	3	24.20	24.15	-3	324	-0.92%
2020/05/04	1	23.50	0	0.00	23.75	1	308	0.32%
2020/04/30	2	24.15	0	0.00	24.10	2	306	0.65%
2020/03/06	0	0.00	1	25.60	25.60	-1	380	-0.26%
2020/01/30	3	26.50	0	0.00	25.70	3	689	0.44%
2020/01/20	1	28.50	0	0.00	28.50	1	677	0.15%
2020/01/16	0	0.00	37	26.85	27.25	-37	650	-5.69%
2020/01/15	7	26.90	0	0.00	26.95	7	647	1.08%
2019/12/27	20	28.15	0	0.00	27.85	20	637	3.13%
2019/12/26	10	27.75	0	0.00	28.05	10	637	1.57%
2019/12/09	0	0.00	118	27.33	27.10	-118	489	-24.10%	大賣/鉅額交易
2019/11/29	58	28.06	0	0.00	27.40	58	487	11.90%
2019/11/28	20	27.60	0	0.00	27.50	20	470	4.25%
2019/11/26	0	0.00	5	27.09	26.85	-5	597	-0.84%
2019/11/25	40	27.10	0	0.00	27.00	40	596	6.70%
2019/11/21	0	0.00	0.2	27.10	27.30	-0.2	593	-0.04%
2019/11/20	0	0.00	0.1	26.60	26.60	-0.1	590	-0.02%
2019/11/19	0	0.00	0.3	26.80	27.00	-0.3	588	-0.06%
2019/11/12	1	27.70	1	27.70	27.70	0	588	0.00%
2019/11/11	0	0.00	1	28.10	27.60	-1	584	-0.17%
2019/11/08	0.2	28.25	0	0.00	28.35	0.2	573	0.03%
2019/11/07	1.2	29.11	0	0.00	28.90	1.2	554	0.22%
2019/11/06	5.3	29.78	2	29.58	29.10	3.3	519	0.64%
2019/11/05	2	29.28	0	0.00	29.70	2	442	0.45%
2019/09/10	0	0.00	1	26.95	26.95	-1	547	-0.18%
2019/08/30	1	27.25	2	27.13	27.05	-1	531	-0.19%
2019/08/29	1	28.40	0	0.00	26.85	1	518	0.19%
2019/07/26	0	0.00	0.3	28.15	28.20	-0.3	318	-0.09%
2019/07/25	0.3	27.05	0	0.00	27.00	0.3	283	0.11%
2019/07/16	0	0.00	4	24.00	24.20	-4	171	-2.33%
2019/07/04	4	24.75	0	0.00	24.80	4	265	1.51%
2019/05/21	0	0.00	1	23.55	23.95	-1	441	-0.23%
2019/05/17	0.1	24.40	0	0.00	24.20	0.1	448	0.02%
2019/05/15	0.1	25.05	0	0.00	25.00	0.1	453	0.02%
2019/05/13	0.1	24.70	0	0.00	24.55	0.1	458	0.02%
2019/05/09	0.1	24.75	0	0.00	24.80	0.1	455	0.02%
2019/05/07	0	0.00	0.3	25.85	25.85	-0.3	451	-0.07%
2019/05/03	0.2	27.00	0	0.00	26.95	0.2	440	0.05%
2019/05/02	0.2	26.60	0	0.00	26.50	0.2	432	0.05%
2019/04/25	0.2	26.40	0	0.00	26.35	0.2	427	0.05%
2019/04/23	0	0.00	10	26.80	26.85	-10	426	-2.34%
2019/04/22	5.3	27.19	0	0.00	27.20	5.3	424	1.25%
2019/04/19	5	26.81	12	27.28	26.80	-7	419	-1.67%
2019/04/18	12	27.05	0	0.00	27.00	12	414	2.89%
2018/09/07	0	0.00	1	31.90	31.90	-1	660	-0.15%
2018/09/05	1	34.55	0	0.00	34.55	1	636	0.16%
2018/08/14	0	0.00	10	30.20	30.25	-10	695	-1.44%
2018/08/09	20	31.35	10	31.50	31.60	10	649	1.54%
2018/06/07	0	0.00	2	37.70	36.80	-2	2,040	-0.10%
2018/06/05	12	38.40	10	38.55	38.40	2	2,057	0.10%
2018/05/14	1	34.95	1	34.95	34.95	0	1,974	0.00%
2018/05/11	0	0.00	10	35.55	35.45	-10	1,971	-0.51%
2018/05/04	10	37.60	10	37.70	37.70	0	1,945	0.00%
2018/04/30	10	38.80	10	38.30	38.30	0	1,945	0.00%
2018/04/20	0	0.00	1	42.45	42.90	-1	1,844	-0.05%
2018/04/18	5	42.81	4	42.73	44.10	1	1,770	0.06%
2018/04/17	0	0.00	1	40.95	40.70	-1	1,649	-0.06%
2018/04/16	10	41.80	0	0.00	41.40	10	1,633	0.61%
2018/04/11	1	40.00	0	0.00	40.10	1	1,538	0.06%
2018/03/30	0	0.00	36	36.71	36.80	-36	1,461	-2.46%
2018/03/27	1	39.75	1	39.40	38.60	0	1,464	0.00%
2018/03/26	0	0.00	1	38.20	39.30	-1	1,439	-0.07%
2018/03/16	10	37.05	10	38.62	37.05	0	1,174	0.00%
2018/03/15	37	36.33	0	0.00	38.20	37	1,093	3.38%
2018/03/13	3	34.77	2	34.63	34.20	1	920	0.11%
2018/03/12	2	32.60	2	33.00	33.00	0	715	0.00%
2018/01/24	0	0.00	2	29.00	29.90	-2	921	-0.22%
2018/01/17	0	0.00	0.1	30.10	30.10	-0.1	880	-0.02%
2018/01/15	0	0.00	0.3	29.80	29.80	-0.3	872	-0.03%
2018/01/11	0	0.00	10.2	30.14	30.15	-10.2	864	-1.18%
2018/01/09	0.1	30.10	0	0.00	30.10	0.1	861	0.01%
2018/01/08	4.1	29.90	0	0.00	29.90	4.1	858	0.48%
2018/01/04	10.4	32.29	2	32.55	32.10	8.4	812	1.04%