台星科 (3265)-台新-三民券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
3,277張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	129.50	5	131.30	131.50	-3	3,531	-0.08%
2024/04/29	3	128.83	1	128.50	128.50	2	3,824	0.05%
2024/04/26	2.2	125.09	3	127.50	128.00	-0.8	3,989	-0.02%
2024/04/25	0	0.00	2	120.50	123.50	-2	4,023	-0.05%
2024/04/24	2.3	119.61	7	120.07	120.00	-4.7	4,080	-0.12%
2024/04/23	1.1	114.68	1	115.50	116.00	0.1	4,164	0.00%
2024/04/22	5	115.90	0	0.00	114.00	5	4,254	0.12%
2024/04/19	3.2	122.94	1	124.00	121.50	2.2	4,250	0.05%
2024/04/18	24	127.46	1	128.00	126.50	23	4,260	0.54%
2024/04/17	2	126.00	0	0.00	128.50	2	4,288	0.05%
2024/04/16	1	123.50	0	0.00	124.50	1	4,288	0.02%
2024/04/15	0.3	126.00	0	0.00	125.50	0.3	4,313	0.01%
2024/04/12	2	126.50	0	0.00	126.50	2	4,309	0.05%
2024/04/11	0	0.00	4	125.00	125.00	-4	4,303	-0.09%
2024/04/10	2	128.75	12	129.00	127.50	-10	4,287	-0.23%
2024/04/09	13	130.58	2	128.75	129.00	11	4,277	0.26%
2024/04/08	5	135.80	3.1	133.85	134.00	1.9	4,236	0.04%
2024/04/03	4	136.38	8.1	137.09	136.00	-4.1	4,204	-0.10%
2024/04/02	0	0.00	6	131.75	133.00	-6	4,115	-0.15%
2024/04/01	0	0.00	6	130.50	131.00	-6	4,086	-0.15%
2024/03/29	3	126.83	3	127.33	128.00	0	4,050	0.00%
2024/03/28	3	126.33	3	126.33	126.50	0	4,040	0.00%
2024/03/27	2	124.75	2	124.75	126.00	0	4,029	0.00%
2024/03/26	9	125.61	0	0.00	124.00	9	4,017	0.22%
2024/03/25	1	128.00	2	128.00	129.00	-1	3,977	-0.03%
2024/03/22	1	127.00	1	126.50	127.00	0	4,064	0.00%
2024/03/21	0	0.00	2	126.75	127.00	-2	4,096	-0.05%
2024/03/20	1	130.00	2	127.50	127.00	-1	4,378	-0.02%
2024/03/19	1	129.50	0	0.00	129.00	1	4,530	0.02%
2024/03/18	1	128.50	4	128.38	129.00	-3	4,550	-0.07%
2024/03/15	4	126.50	0	0.00	125.00	4	4,579	0.09%
2024/03/13	13	130.38	0	0.00	129.00	13	4,603	0.28%
2024/03/12	1	130.00	1	131.50	132.00	0	4,594	0.00%
2024/03/11	0	0.00	7	130.14	129.50	-7	4,630	-0.15%
2024/03/08	52.1	133.03	11	132.77	125.00	41.1	4,601	0.89%
2024/03/07	7	134.57	3	135.17	133.00	4	4,443	0.09%
2024/03/06	8	132.81	2	130.75	132.00	6	4,372	0.14%
2024/03/05	4	127.25	5	128.60	131.50	-1	4,357	-0.02%
2024/03/04	3	126.17	2.2	126.14	125.50	0.8	4,310	0.02%
2024/03/01	2	125.75	3	125.33	124.00	-1	4,268	-0.02%
2024/02/29	4	125.38	3	124.67	126.00	1	4,243	0.02%
2024/02/27	5	124.10	4	124.13	123.50	1	4,214	0.02%
2024/02/26	4	129.13	3	129.50	127.50	1	4,146	0.02%
2024/02/23	7.7	130.04	5	131.20	131.50	2.7	4,117	0.06%
2024/02/22	7	127.86	9	130.72	131.50	-2	3,983	-0.05%
2024/02/21	1	122.00	5	122.90	123.50	-4	3,789	-0.11%
2024/02/20	3	117.50	2	117.50	116.50	1	3,745	0.03%
2024/02/19	3	119.33	1	118.50	118.00	2	3,751	0.05%
2024/02/16	2.3	125.13	8	125.88	124.50	-5.8	3,705	-0.16%
2024/02/15	3.3	119.71	3	120.83	121.50	0.3	3,625	0.01%
2024/02/05	5	118.60	1	118.50	118.50	4	3,602	0.11%
2024/02/02	16	121.94	4.1	120.85	120.50	11.9	3,572	0.33%
2024/02/01	5	122.30	5	122.40	121.50	0	3,560	0.00%
2024/01/31	7	122.21	2	123.50	122.00	5	3,541	0.14%
2024/01/30	7	120.14	3	121.17	121.50	4	3,517	0.11%
2024/01/29	2	118.75	2	119.00	121.00	0	3,481	0.00%
2024/01/26	9.2	125.01	7	121.86	118.00	2.2	3,428	0.06%
2024/01/25	8	119.88	3	119.50	120.00	5	3,154	0.16%
2024/01/24	9	119.61	29	119.40	119.50	-20	3,119	-0.64%
2024/01/23	18	116.72	14.5	118.59	119.50	3.5	3,021	0.12%
2024/01/22	13	114.15	6	115.25	116.00	7	2,694	0.26%
2024/01/19	7	104.36	10	104.95	105.50	-3	2,526	-0.12%
2024/01/18	0	0.00	6	101.33	102.00	-6	2,462	-0.24%
2024/01/17	4.1	101.63	4	102.38	102.00	0.1	2,417	0.00%
2024/01/16	5.2	99.84	7	99.33	101.00	-1.8	2,359	-0.08%
2024/01/15	1	94.00	7	96.30	96.80	-6	2,291	-0.26%
2024/01/11	0	0.00	8	95.19	96.20	-8	2,256	-0.35%
2024/01/10	0	0.00	1	93.40	93.10	-1	2,243	-0.04%
2024/01/09	1	93.80	2	93.30	92.80	-1	2,289	-0.04%
2024/01/08	1	89.30	0	0.00	89.40	1	2,267	0.04%
2024/01/04	1	90.20	0	0.00	90.50	1	2,319	0.04%
2024/01/02	1	92.00	1	91.90	91.80	0	2,357	0.00%
2023/12/29	1	91.30	0	0.00	91.30	1	2,447	0.04%
2023/12/25	1	92.10	1	92.00	92.00	0	2,572	0.00%
2023/12/22	2	93.85	5	92.60	92.60	-3	2,607	-0.12%
2023/12/21	2	93.50	5	93.34	93.50	-3	2,680	-0.11%
2023/12/20	2	94.40	1	94.30	94.30	1	2,790	0.04%
2023/12/19	10.3	94.46	5	96.42	93.50	5.3	2,923	0.18%
2023/12/18	5	93.84	4	93.80	93.30	1	2,958	0.03%
2023/12/15	15	98.72	1	94.80	94.50	14	3,514	0.40%
2023/12/14	1	99.30	12	102.46	105.00	-11	3,485	-0.32%
2023/12/13	5	94.50	0	0.00	95.70	5	3,402	0.15%
2023/12/12	1	95.40	1	95.00	94.50	0	3,468	0.00%
2023/12/11	1	92.80	2	94.15	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	4	94.08	93.80	-4	3,430	-0.12%
2023/12/07	6	93.03	3	93.27	91.60	3	3,409	0.09%
2023/12/06	0	0.00	12	94.60	94.50	-12	3,412	-0.35%
2023/12/05	2	92.30	1	91.70	91.70	1	3,363	0.03%
2023/12/04	2	91.10	2	92.20	91.00	0	3,358	0.00%
2023/12/01	3	90.10	6	90.13	89.90	-3	3,401	-0.09%
2023/11/30	2	87.95	7	89.26	89.40	-5	3,372	-0.15%
2023/11/29	0	0.00	7	85.70	87.50	-7	3,283	-0.21%
2023/11/27	5	84.22	0	0.00	83.90	5	3,293	0.15%
2023/11/24	1	85.40	0	0.00	85.40	1	3,298	0.03%
2023/11/22	0	0.00	4	86.40	87.20	-4	3,320	-0.12%
2023/11/21	2	85.70	4	86.30	85.30	-2	3,317	-0.06%
2023/11/20	2	84.80	1	85.10	85.10	1	3,361	0.03%
2023/11/17	1	85.30	1	85.10	84.90	0	3,375	0.00%
2023/11/16	4	84.62	0	0.00	84.80	4	3,364	0.12%
2023/11/15	0	0.00	1	83.00	83.10	-1	3,348	-0.03%
2023/11/13	1	82.40	2	82.50	82.50	-1	3,408	-0.03%
2023/11/10	0	0.00	1	80.80	80.80	-1	3,407	-0.03%
2023/11/09	4	81.13	1	81.10	81.30	3	3,415	0.09%
2023/11/08	2	83.20	1	82.80	82.60	1	3,411	0.03%
2023/11/07	4	82.40	2	82.50	82.70	2	3,420	0.06%
2023/11/06	6	85.93	7	86.10	85.90	-1	3,428	-0.03%
2023/11/03	6	85.50	0	0.00	85.20	6	3,438	0.17%
2023/11/02	1	83.80	1	84.80	85.00	0	3,463	0.00%
2023/10/31	1	85.00	2	84.15	84.20	-1	3,505	-0.03%
2023/10/30	4	87.00	2	87.30	87.00	2	3,551	0.06%
2023/10/27	0	0.00	2	88.45	88.00	-2	3,653	-0.05%
2023/10/26	1	88.50	3	88.13	87.80	-2	3,743	-0.05%
2023/10/25	3	90.50	2	90.65	90.00	1	3,835	0.03%
2023/10/24	6	89.53	3	89.53	89.90	3	3,937	0.08%
2023/10/23	2	88.15	4	89.30	88.80	-2	3,974	-0.05%
2023/10/20	1	86.50	0	0.00	87.60	1	4,038	0.02%
2023/10/19	2	86.35	1	86.20	87.10	1	4,066	0.02%
2023/10/18	1	86.70	0	0.00	86.70	1	4,116	0.02%
2023/10/17	5	88.86	4	89.45	88.20	1	4,179	0.02%
2023/10/13	5	89.22	4	89.83	88.40	1	4,328	0.02%
2023/10/06	1	87.80	3	88.27	87.80	-2	4,482	-0.04%
2023/10/05	5	90.28	6	90.23	88.60	-1	4,550	-0.02%
2023/10/04	2	90.50	2	90.30	90.80	0	4,555	0.00%
2023/10/03	5	92.00	1	90.30	88.50	4	4,578	0.09%
2023/10/02	1	90.40	1	90.50	90.20	0	4,650	0.00%
2023/09/27	2	88.80	1	89.10	89.50	1	4,866	0.02%
2023/09/26	3	92.43	1	93.00	89.80	2	4,914	0.04%
2023/09/25	7	91.36	1	91.30	90.90	6	4,862	0.12%
2023/09/22	9	86.21	9	88.57	89.50	0	4,745	0.00%
2023/09/21	9	86.29	5	84.90	84.90	4	4,591	0.09%
2023/09/20	21	96.70	24.1	95.16	89.10	-3.1	4,464	-0.07%
2023/09/19	2	95.25	11	97.92	98.60	-9	3,890	-0.23%
2023/09/18	7	88.94	7	90.06	89.70	0	3,637	0.00%
2023/09/15	13	86.42	15	87.77	87.30	-2	3,555	-0.06%
2023/09/14	0	0.00	3	84.63	84.50	-3	3,481	-0.09%
2023/09/12	1	81.50	0	0.00	83.10	1	3,547	0.03%
2023/09/11	8	82.64	0	0.00	81.90	8	3,613	0.22%
2023/09/07	3	85.33	2	85.10	85.40	1	3,614	0.03%
2023/09/06	5	86.12	12	85.64	86.20	-7	3,608	-0.19%
2023/09/04	1	81.20	0	0.00	81.10	1	3,562	0.03%
2023/09/01	2	81.15	0	0.00	81.00	2	3,588	0.06%
2023/08/31	2	83.10	0	0.00	83.10	2	3,610	0.06%
2023/08/30	0	0.00	1	83.20	83.00	-1	3,658	-0.03%
2023/08/29	5	81.32	0	0.00	81.80	5	3,741	0.13%
2023/08/28	1	84.10	0	0.00	81.30	1	3,791	0.03%
2023/08/25	11	84.79	11	84.04	84.00	0	3,810	0.00%
2023/08/24	10	85.60	14	85.14	83.50	-4	3,862	-0.10%
2023/08/23	2	83.25	3	83.80	83.10	-1	4,213	-0.02%
2023/08/21	1	82.40	0	0.00	82.40	1	4,494	0.02%
2023/08/18	2	84.30	1	82.50	82.30	1	4,481	0.02%
2023/08/17	1	83.60	0	0.00	84.40	1	4,438	0.02%
2023/08/16	0	0.00	2	81.70	82.40	-2	4,417	-0.05%
2023/08/14	3	80.00	2	79.10	79.30	1	4,423	0.02%
2023/08/11	0.2	81.92	0	0.00	80.80	0.2	4,412	0.01%
2023/08/10	3.3	80.72	1	80.60	80.60	2.3	4,402	0.05%
2023/08/09	4	82.98	1	83.90	82.50	3	4,378	0.07%
2023/08/08	1	84.50	8	85.45	84.20	-7	4,373	-0.16%
2023/08/07	6	86.33	9	85.34	86.70	-3	4,369	-0.07%
2023/08/04	1.1	84.20	1	83.50	84.10	0.1	4,334	0.00%
2023/08/02	4	83.05	2	84.10	82.70	2	4,314	0.05%
2023/08/01	1	88.80	12	88.45	86.10	-11	4,261	-0.26%
2023/07/31	5	85.64	5	85.14	84.20	0	4,205	0.00%
2023/07/28	4.2	88.40	4	88.45	90.00	0.2	4,109	0.01%
2023/07/27	30.2	85.68	33	87.14	87.70	-2.8	4,011	-0.07%
2023/07/26	3	82.37	2	81.80	82.00	1	3,890	0.03%
2023/07/25	2	82.90	1	83.50	83.10	1	3,919	0.03%
2023/07/24	2	80.60	2	80.05	80.40	0	3,918	0.00%
2023/07/21	2	80.00	0	0.00	81.20	2	4,002	0.05%
2023/07/20	11	79.33	14	80.69	80.80	-3	3,949	-0.08%
2023/07/19	8	78.38	1	78.40	77.70	7	3,878	0.18%
2023/07/18	14	79.74	2	79.85	79.90	12	3,820	0.31%
2023/07/17	6	78.63	3	78.27	78.90	3	3,671	0.08%
2023/07/14	14	76.71	7	76.87	77.50	7	3,598	0.19%
2023/07/13	2	74.55	2	75.15	74.30	0	3,519	0.00%
2023/07/12	4	73.60	4	73.30	72.90	0	3,455	0.00%
2023/07/11	5	75.90	8	76.94	78.90	-3	3,368	-0.09%
2023/07/10	5	75.08	5	75.20	74.30	0	3,288	0.00%
2023/07/07	12	78.59	8	78.33	76.80	4	3,234	0.12%
2023/07/06	8	77.85	10	77.94	78.40	-2	3,102	-0.06%
2023/07/05	2	74.15	11	74.29	74.10	-9	2,946	-0.31%
2023/07/04	4	71.40	13	73.09	72.90	-9	2,826	-0.32%
2023/07/03	1	70.70	1	70.50	70.60	0	2,738	0.00%
2023/06/30	1	69.00	2	69.00	69.40	-1	2,709	-0.04%
2023/06/29	2	69.40	0	0.00	69.40	2	2,710	0.07%
2023/06/27	0	0.00	2	68.30	67.90	-2	2,719	-0.07%
2023/06/26	1	69.60	2	69.85	69.30	-1	2,699	-0.04%
2023/06/21	3	70.23	0	0.00	70.40	3	2,695	0.11%
2023/06/20	2	69.35	2	70.10	70.40	0	2,698	0.00%
2023/06/16	11	70.19	0	0.00	69.80	11	2,668	0.41%
2023/06/15	1	70.60	55	69.59	71.00	-54	2,624	-2.06%
2023/06/14	15	68.98	3	69.47	68.80	12	2,549	0.47%
2023/06/13	0	0.00	2	68.80	68.50	-2	2,527	-0.08%
2023/06/12	9	67.67	0	0.00	67.50	9	2,509	0.36%
2023/06/09	40	68.50	2	68.30	68.60	38	2,502	1.52%
2023/06/08	1	67.30	3	67.87	67.30	-2	2,512	-0.08%
2023/06/05	1	67.90	0	0.00	68.30	1	2,796	0.04%
2023/06/02	4	68.60	4	67.98	67.60	0	2,853	0.00%
2023/06/01	1	67.20	0	0.00	67.00	1	2,782	0.04%
2023/05/31	1	65.50	1	65.90	66.70	0	2,773	0.00%
2023/05/30	3	65.87	1	66.20	65.00	2	2,754	0.07%
2023/05/29	5	66.44	3	66.80	65.90	2	2,728	0.07%
2023/05/26	4	64.70	8	65.41	67.40	-4	2,339	-0.17%
2023/05/25	8	61.01	7	61.07	61.30	1	2,178	0.05%
2023/05/24	3	57.93	0	0.00	57.90	3	2,046	0.15%
2023/05/23	3	58.13	7	58.43	58.10	-4	2,050	-0.20%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	0	0.00	1	57.80	57.80	-1	2,050	-0.05%
2023/05/18	0	0.00	11	58.05	58.00	-11	2,039	-0.54%
2023/05/17	3	57.80	1	57.50	57.50	2	2,040	0.10%
2023/05/16	2	57.90	5	58.00	57.80	-3	2,042	-0.15%
2023/05/15	1	57.90	8	57.73	58.00	-7	2,035	-0.34%
2023/05/12	3	57.30	1	57.70	57.30	2	2,025	0.10%
2023/05/11	1	57.50	6	57.03	57.10	-5	2,019	-0.25%
2023/05/10	0	0.00	3	56.40	56.60	-3	2,017	-0.15%
2023/05/09	4	55.95	0	0.00	55.60	4	2,016	0.20%
2023/05/08	0	0.00	1	56.70	56.70	-1	2,008	-0.05%
2023/05/05	1	57.80	1	57.70	57.20	0	2,016	0.00%
2023/05/03	0	0.00	5	57.00	56.20	-5	1,992	-0.25%
2023/04/28	22	57.29	13	56.76	57.10	9	2,016	0.45%
2023/04/27	18	56.37	12	56.67	56.80	6	1,931	0.31%
2023/04/26	3	55.83	5	57.00	57.70	-2	1,840	-0.11%
2023/04/24	1	53.90	0	0.00	53.40	1	1,730	0.06%
2023/04/21	5	53.80	0	0.00	53.70	5	1,723	0.29%
2023/04/20	6	55.00	10	54.50	54.40	-4	1,745	-0.23%
2023/04/19	0	0.00	3	55.70	55.60	-3	1,760	-0.17%
2023/04/18	1	55.60	0	0.00	55.50	1	1,777	0.06%
2023/04/12	11	56.92	0	0.00	57.30	11	1,756	0.63%
2023/03/31	2	58.10	0	0.00	58.30	2	1,797	0.11%
2023/03/30	1	57.60	0	0.00	57.60	1	1,807	0.06%
2023/03/28	2	57.80	0	0.00	57.50	2	1,820	0.11%
2023/03/27	0	0.00	1	59.40	59.00	-1	1,805	-0.06%
2023/03/24	1	59.00	0	0.00	58.80	1	1,817	0.06%
2023/03/23	0	0.00	1	59.10	59.30	-1	1,837	-0.05%
2023/03/21	2	59.10	0	0.00	58.80	2	1,819	0.11%
2023/03/20	1	59.70	0	0.00	59.80	1	1,810	0.06%
2023/03/17	5	59.58	2	59.70	59.60	3	1,828	0.16%
2023/03/16	1	58.50	3	59.07	59.10	-2	1,827	-0.11%
2023/03/15	10	59.89	1	60.40	58.80	9	1,829	0.49%
2023/03/14	1	60.10	0	0.00	59.50	1	1,820	0.05%
2023/03/13	1	59.80	1	60.00	59.80	0	1,835	0.00%
2023/03/10	2	61.70	4	60.98	60.90	-2	1,881	-0.11%
2023/03/09	2	61.55	2	61.05	61.30	0	1,899	0.00%
2023/03/08	3	61.57	23	59.94	61.50	-20	1,828	-1.09%
2023/03/07	16	55.81	14	58.55	59.00	2	1,585	0.13%
2023/03/06	1	53.20	0	0.00	53.70	1	1,489	0.07%
2023/03/03	1	51.90	2	52.75	53.50	-1	1,479	-0.07%
2023/03/02	3	51.70	0	0.00	51.70	3	1,447	0.21%
2023/03/01	1	51.70	6	52.15	52.70	-5	1,421	-0.35%
2023/02/24	0	0.00	1	50.70	50.70	-1	1,381	-0.07%
2023/02/23	1	50.40	0	0.00	50.70	1	1,384	0.07%
2023/02/22	2	49.83	0	0.00	49.85	2	1,428	0.14%
2023/02/21	0	0.00	1	49.85	50.20	-1	1,466	-0.07%
2023/02/20	1	49.60	1	49.85	49.80	0	1,532	0.00%
2023/02/16	0	0.00	3	49.47	49.60	-3	1,545	-0.19%
2023/02/13	0	0.00	2	50.25	50.20	-2	1,562	-0.13%
2023/02/10	3	49.90	0	0.00	50.00	3	1,564	0.19%
2023/02/08	0	0.00	2	50.10	50.10	-2	1,577	-0.13%
2023/02/07	0	0.00	1	49.45	49.70	-1	1,577	-0.06%
2023/02/06	1	49.05	0	0.00	48.90	1	1,586	0.06%
2023/02/03	3	49.97	0	0.00	49.50	3	1,621	0.19%
2023/02/02	0	0.00	1	49.95	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	3	49.40	49.35	-3	1,575	-0.19%
2023/01/31	0	0.00	2	49.15	49.10	-2	1,562	-0.13%
2023/01/30	3	49.15	2	48.73	48.80	1	1,547	0.06%
2023/01/17	4	47.30	4	47.64	48.05	0	1,503	0.00%
2023/01/13	2	46.80	0	0.00	46.60	2	1,488	0.13%
2023/01/12	0	0.00	1	47.70	48.10	-1	1,466	-0.07%
2023/01/11	0	0.00	1	48.25	48.05	-1	1,457	-0.07%
2023/01/10	0	0.00	2	48.20	48.30	-2	1,453	-0.14%
2023/01/09	5	47.72	0	0.00	47.75	5	1,424	0.35%
2023/01/04	0	0.00	2	46.00	46.05	-2	1,368	-0.15%
2023/01/03	4	45.13	1	45.55	45.50	3	1,366	0.22%
2022/12/26	0	0.00	1	47.20	47.15	-1	1,372	-0.07%
2022/12/23	4	47.13	4	47.38	46.95	0	1,367	0.00%
2022/12/20	1	45.35	0	0.00	45.10	1	1,357	0.07%
2022/12/19	1	47.65	0	0.00	47.30	1	1,350	0.07%
2022/12/14	0	0.00	4	47.35	47.40	-4	1,304	-0.31%
2022/12/09	2	48.30	0	0.00	48.30	2	1,286	0.16%
2022/12/07	1	48.80	3	48.65	48.80	-2	1,252	-0.16%
2022/12/06	1	49.60	1	49.90	49.65	0	1,254	0.00%
2022/12/05	6	50.50	0	0.00	50.40	6	1,247	0.48%
2022/12/02	6	50.65	3	50.18	49.95	3	1,236	0.24%
2022/12/01	1	49.25	3	50.13	50.80	-2	1,156	-0.17%
2022/11/30	1	48.70	0	0.00	48.60	1	1,165	0.09%
2022/11/29	0	0.00	1	48.35	48.60	-1	1,183	-0.08%
2022/11/25	0	0.00	1	47.90	47.80	-1	1,193	-0.08%
2022/11/24	1	47.45	0	0.00	48.40	1	1,203	0.08%
2022/11/23	0	0.00	2	47.40	47.35	-2	1,216	-0.16%
2022/11/22	1	47.55	0	0.00	47.45	1	1,226	0.08%
2022/11/18	7	49.57	6	48.10	48.10	1	1,281	0.08%
2022/11/16	3	48.70	3	48.02	48.80	0	1,288	0.00%
2022/11/15	0	0.00	2	46.15	46.35	-2	1,231	-0.16%
2022/11/11	3	45.23	1	46.95	44.90	2	1,241	0.16%
2022/11/08	3	44.70	0	0.00	44.60	3	1,272	0.24%
2022/11/07	1	44.75	2	44.70	44.70	-1	1,299	-0.08%
2022/11/01	0	0.00	2	42.30	42.70	-2	1,313	-0.15%
2022/10/31	0	0.00	2	40.70	40.70	-2	1,301	-0.15%
2022/10/26	17	38.30	1	37.95	37.95	16	1,546	1.03%
2022/10/25	1	39.00	1	38.70	38.30	0	1,583	0.00%
2022/10/11	0	0.00	1	39.00	38.00	-1	1,695	-0.06%
2022/10/06	1	40.35	1	40.25	40.30	0	1,724	0.00%
2022/10/03	1	38.80	0	0.00	38.80	1	1,775	0.06%
2022/09/26	1	38.85	0	0.00	38.15	1	1,932	0.05%
2022/09/16	1	41.00	0	0.00	41.05	1	2,162	0.05%
2022/09/14	0	0.00	1	42.00	42.00	-1	2,268	-0.04%
2022/09/13	1	41.70	0	0.00	41.70	1	2,343	0.04%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/06	3	42.55	2	41.40	42.85	1	2,552	0.04%
2022/09/05	2	46.20	0	0.00	45.55	2	2,584	0.08%
2022/09/01	0	0.00	1	48.00	48.00	-1	2,817	-0.04%
2022/08/26	0	0.00	2	50.10	49.35	-2	3,220	-0.06%
2022/08/25	9	49.84	2	49.95	49.55	7	3,409	0.21%
2022/08/24	1	50.40	0	0.00	50.20	1	3,425	0.03%
2022/08/23	1	49.20	1	48.10	49.20	0	3,479	0.00%
2022/08/18	0	0.00	1	47.65	47.70	-1	3,931	-0.03%
2022/08/17	0	0.00	1	48.05	47.20	-1	4,030	-0.02%
2022/08/16	0	0.00	2	48.03	47.10	-2	4,093	-0.05%
2022/08/15	3	46.50	4	46.84	47.35	-1	4,152	-0.02%
2022/08/11	1	44.40	2	44.40	44.20	-1	4,348	-0.02%
2022/08/08	1	44.15	10	44.50	45.20	-9	4,907	-0.18%
2022/08/05	3	45.42	0	0.00	45.15	3	5,015	0.06%
2022/08/04	9	45.17	0	0.00	44.70	9	5,250	0.17%
2022/08/03	1	47.70	1	48.20	47.05	0	5,293	0.00%
2022/08/02	6	49.24	0	0.00	48.80	6	5,389	0.11%
2022/08/01	0	0.00	2	47.85	47.50	-2	5,402	-0.04%
2022/07/29	2	47.50	0	0.00	47.60	2	5,663	0.04%
2022/07/21	2	46.33	2	46.90	46.85	0	6,439	0.00%
2022/07/20	0	0.00	1	47.00	46.60	-1	6,427	-0.02%
2022/07/15	1	44.55	1	45.20	45.20	0	6,388	0.00%
2022/07/14	1	43.70	0	0.00	43.75	1	6,369	0.02%
2022/07/12	0	0.00	10	42.85	41.15	-10	6,343	-0.16%
2022/07/11	10	46.53	0	0.00	45.70	10	6,313	0.16%
2022/07/08	2	48.30	0	0.00	47.30	2	6,280	0.03%
2022/07/06	2	47.90	2	47.58	46.20	0	6,231	0.00%
2022/07/05	1	47.50	0	0.00	48.00	1	6,193	0.02%
2022/06/29	3	50.50	3	49.23	49.90	0	6,060	0.00%
2022/06/23	1	53.40	1	53.20	52.40	0	5,880	0.00%
2022/06/22	2	54.60	1	55.40	53.90	1	5,819	0.02%
2022/06/21	0	0.00	1	54.30	54.90	-1	5,761	-0.02%
2022/06/20	1	52.90	2	53.81	51.70	-1	5,676	-0.02%
2022/06/17	1	54.00	0	0.00	54.40	1	5,617	0.02%
2022/06/16	1	56.40	21	55.30	53.30	-20	5,554	-0.36%
2022/06/15	2	55.50	10	54.35	55.00	-8	5,455	-0.15%
2022/06/14	3	54.67	2	55.60	55.40	1	5,394	0.02%
2022/06/13	18	55.84	16	54.96	56.20	2	5,283	0.04%
2022/06/10	32	55.41	16	55.59	55.20	16	5,155	0.31%
2022/06/09	5	54.84	4	55.00	55.40	1	5,019	0.02%
2022/06/08	11	54.18	9	54.32	53.60	2	4,909	0.04%
2022/06/07	6	52.20	6	52.27	52.30	0	4,699	0.00%
2022/06/06	0	0.00	2.1	50.93	51.00	-2.1	4,604	-0.05%
2022/06/02	6	54.20	6	53.40	52.30	0	4,555	0.00%
2022/06/01	0	0.00	2	51.70	52.40	-2	4,328	-0.05%
2022/05/31	12	52.42	13	52.02	52.00	-1	4,255	-0.02%
2022/05/30	5	51.30	0	0.00	50.40	5	4,136	0.12%
2022/05/27	19	51.38	9	51.60	50.60	10	4,034	0.25%
2022/05/26	1	49.45	0	0.00	49.15	1	3,668	0.03%
2022/05/25	3	49.93	2	50.10	49.90	1	3,593	0.03%
2022/05/24	1	48.40	1	49.15	48.30	0	3,476	0.00%
2022/05/23	1	48.00	7	47.81	47.70	-6	3,390	-0.18%
2022/05/20	2	49.53	6	49.67	48.85	-4	3,293	-0.12%
2022/05/19	6	48.43	11	48.00	49.80	-5	3,193	-0.16%
2022/05/18	19	51.73	11	51.12	51.10	8	3,022	0.26%
2022/05/17	7	50.09	18	49.34	52.00	-11	2,805	-0.39%
2022/05/16	20	47.40	14	47.28	47.30	6	2,533	0.24%
2022/05/13	4	46.51	4	46.15	46.50	0	2,376	0.00%
2022/05/12	53	47.35	47	46.91	46.45	6	2,246	0.27%
2022/05/11	3	45.90	2	46.30	47.00	1	1,980	0.05%
2022/05/10	8	45.89	9	45.53	47.00	-1	1,874	-0.05%
2022/05/09	2	46.65	3	45.90	44.50	-1	1,717	-0.06%
2022/05/06	9	47.62	3	47.28	49.00	6	1,562	0.38%
2022/05/05	2	45.85	5	46.65	47.95	-3	1,262	-0.24%
2022/05/04	3	42.93	4	42.30	43.60	-1	1,136	-0.09%
2022/05/03	8	43.63	2	43.30	43.60	6	1,068	0.56%
2022/04/29	24.1	42.87	21	42.80	42.10	3.1	924	0.34%
2022/04/28	13	42.07	13	41.61	43.35	0	694	0.00%
2022/04/27	3	39.45	3	39.20	39.45	0	478	0.00%
2022/04/22	0	0.00	2	37.00	36.90	-2	383	-0.52%
2022/04/21	0	0.00	7	36.77	37.00	-7	383	-1.83%
2022/04/18	2	36.95	2	36.80	36.55	0	373	0.00%
2022/04/15	0	0.00	11	35.57	37.00	-11	364	-3.02%
2022/04/14	3	36.10	5	36.01	36.00	-2	355	-0.56%
2022/04/13	0	0.00	2	35.53	36.20	-2	349	-0.57%
2022/04/12	5	35.48	0	0.00	35.40	5	344	1.45%
2022/04/11	7	35.55	0	0.00	35.70	7	334	2.09%
2022/03/30	0	0.00	5	33.81	33.80	-5	279	-1.79%
2022/03/29	0	0.00	1	33.70	33.65	-1	277	-0.36%
2022/03/25	1	33.90	1	33.90	33.75	0	278	0.00%
2022/03/22	3	33.85	0	0.00	33.75	3	273	1.10%
2022/03/15	0	0.00	1	32.85	32.65	-1	264	-0.38%
2022/03/11	12	33.47	7	33.30	33.40	5	253	1.97%
2022/03/10	1	33.30	3	33.15	32.85	-2	245	-0.81%
2022/02/10	0	0.00	1	31.80	31.65	-1	345	-0.29%
2022/01/18	0	0.00	2	30.90	31.00	-2	369	-0.54%
2022/01/14	2	30.70	0	0.00	30.50	2	366	0.55%
2022/01/11	1	31.00	0	0.00	30.85	1	358	0.28%
2022/01/10	1	31.20	0	0.00	31.30	1	355	0.28%
2022/01/06	1	31.70	0	0.00	31.80	1	352	0.28%
2022/01/04	0	0.00	1	31.75	31.85	-1	351	-0.28%
2022/01/03	1	31.95	0	0.00	31.80	1	350	0.29%
2021/12/30	1	32.20	2	32.20	32.15	-1	350	-0.29%
2021/12/24	5	31.29	0	0.00	31.45	5	357	1.40%
2021/12/17	1	31.00	0	0.00	31.00	1	361	0.28%
2021/12/15	1	31.00	0	0.00	31.15	1	365	0.27%
2021/11/29	0	0.00	2	31.00	31.20	-2	552	-0.36%
2021/11/22	0	0.00	2	32.98	32.90	-2	713	-0.28%
2021/11/16	0	0.00	1	33.45	33.45	-1	669	-0.15%
2021/11/10	2	32.95	1	32.50	32.20	1	647	0.15%
2021/11/04	0	0.00	1	31.80	31.95	-1	638	-0.16%
2021/11/03	1	31.65	0	0.00	31.65	1	642	0.16%
2021/10/27	0	0.00	2	30.40	30.65	-2	760	-0.26%
2021/10/13	1	28.75	0	0.00	28.70	1	820	0.12%
2021/10/06	2	29.85	0	0.00	29.75	2	855	0.23%
2021/09/07	2	34.50	0	0.00	33.70	2	791	0.25%
2021/09/03	1	33.80	1	34.05	34.85	0	729	0.00%
2021/09/01	1	34.60	10	34.20	34.30	-9	643	-1.40%
2021/08/31	6	33.15	3	33.20	34.00	3	600	0.50%
2021/08/30	5	33.39	2	32.35	33.95	3	550	0.54%
2021/08/06	0	0.00	4	32.85	32.45	-4	425	-0.94%
2021/08/05	4	31.85	7	32.36	32.80	-3	397	-0.76%
2021/08/04	23	33.34	31	32.07	31.55	-8	389	-2.05%
2021/08/03	0	0.00	1	31.10	31.55	-1	342	-0.29%
2021/08/02	0	0.00	2	31.10	31.05	-2	336	-0.59%
2021/07/29	1	28.75	0	0.00	29.05	1	326	0.31%
2021/07/26	2	31.70	1	31.30	31.35	1	338	0.30%
2021/07/23	3	31.65	0	0.00	31.35	3	346	0.87%
2021/07/21	0	0.00	1	30.25	30.10	-1	328	-0.30%
2021/07/20	0	0.00	2	30.10	30.10	-2	346	-0.58%
2021/07/14	1	30.95	0	0.00	30.50	1	378	0.26%
2021/07/09	0	0.00	3	28.68	29.20	-3	367	-0.82%
2021/07/07	3	29.15	0	0.00	28.85	3	402	0.74%
2021/07/06	0	0.00	1	29.10	29.05	-1	425	-0.24%
2021/07/05	1	28.50	0	0.00	28.95	1	462	0.22%
2021/07/02	2	28.00	0	0.00	28.10	2	488	0.41%
2021/06/29	0	0.00	1	28.40	28.25	-1	792	-0.13%
2021/06/28	0	0.00	1	28.15	28.55	-1	799	-0.13%
2021/06/17	0	0.00	2	27.95	28.10	-2	818	-0.24%
2021/05/28	1	27.50	0	0.00	27.50	1	834	0.12%
2021/05/25	0	0.00	1	27.00	27.05	-1	884	-0.11%
2021/05/21	0	0.00	1	26.10	26.15	-1	889	-0.11%
2021/05/17	2	25.00	0	0.00	24.00	2	896	0.22%
2021/05/13	2	26.80	0	0.00	26.45	2	886	0.23%
2021/05/12	0	0.00	4	26.75	26.55	-4	880	-0.45%
2021/05/11	0	0.00	1	28.50	28.05	-1	867	-0.12%
2021/05/06	1	29.75	5	29.85	29.25	-4	866	-0.46%
2021/05/04	0	0.00	2	29.75	29.05	-2	868	-0.23%
2021/04/29	2	33.78	1	34.60	33.20	1	859	0.12%
2021/04/28	0	0.00	3	33.30	33.30	-3	852	-0.35%
2021/04/27	0	0.00	1	33.40	33.40	-1	846	-0.12%
2021/04/26	5	33.72	0	0.00	33.75	5	845	0.59%
2021/04/22	2	34.10	0	0.00	32.90	2	820	0.24%
2021/04/20	0	0.00	1	33.80	34.00	-1	797	-0.13%
2021/04/15	0	0.00	5	32.20	32.30	-5	769	-0.65%
2021/04/14	4	32.41	0	0.00	32.05	4	764	0.52%
2021/04/09	2	34.83	4	35.14	34.10	-2	724	-0.28%
2021/04/08	2	34.75	5	34.75	34.65	-3	684	-0.44%
2021/04/07	5	35.03	1	34.85	34.95	4	655	0.61%
2021/04/06	11	35.79	17	34.40	36.15	-6	614	-0.98%
2021/04/01	21	33.15	0	0.00	33.35	21	479	4.38%
2021/03/31	7	30.50	0	0.00	30.35	7	360	1.94%
2021/03/29	0	0.00	1	30.05	29.80	-1	355	-0.28%
2021/03/26	1	29.60	0	0.00	29.55	1	356	0.28%
2021/03/15	1	29.25	0	0.00	29.50	1	421	0.24%
2021/02/25	1	30.90	2	31.05	30.60	-1	481	-0.21%
2021/01/22	0	0.00	5	28.30	28.80	-5	486	-1.03%
2021/01/19	0	0.00	1	28.20	28.10	-1	470	-0.21%
2021/01/12	0	0.00	1	28.30	27.90	-1	464	-0.22%
2021/01/08	1	27.95	0	0.00	27.70	1	458	0.22%
2021/01/04	1	29.40	0	0.00	29.40	1	430	0.23%
2020/12/25	0	0.00	20	29.44	29.45	-20	414	-4.83%
2020/12/22	0	0.00	1	29.20	28.20	-1	400	-0.25%
2020/12/16	1	28.80	0	0.00	29.20	1	381	0.26%
2020/12/14	0	0.00	1	29.95	29.70	-1	364	-0.27%
2020/12/11	2	29.15	2	28.25	29.30	0	353	0.00%
2020/12/09	20	29.39	0	0.00	29.50	20	321	6.23%
2020/12/03	0	0.00	1	28.30	28.00	-1	272	-0.37%
2020/12/02	0	0.00	1	28.30	28.20	-1	269	-0.37%
2020/12/01	0	0.00	1	27.95	27.85	-1	265	-0.38%
2020/11/30	0	0.00	5	27.45	27.60	-5	261	-1.91%
2020/11/24	0	0.00	1	27.90	27.60	-1	240	-0.42%
2020/11/20	5	26.70	0	0.00	26.50	5	187	2.67%
2020/11/11	0	0.00	2	24.68	24.80	-2	140	-1.42%
2020/11/05	0	0.00	5	24.05	24.05	-5	136	-3.67%
2020/11/04	0	0.00	2	24.05	24.05	-2	135	-1.48%
2020/10/29	0	0.00	4	23.58	23.50	-4	148	-2.70%
2020/10/28	0	0.00	5	23.92	23.85	-5	150	-3.33%
2020/10/26	0	0.00	4	23.90	24.20	-4	152	-2.62%
2020/10/23	0	0.00	3	23.75	23.85	-3	149	-2.01%
2020/10/21	0	0.00	2	23.80	23.85	-2	178	-1.12%
2020/10/16	0	0.00	4	23.60	23.55	-4	198	-2.01%
2020/10/07	3	23.50	0	0.00	23.60	3	228	1.31%
2020/10/05	0	0.00	1	23.10	23.10	-1	239	-0.42%
2020/09/23	1	23.60	0	0.00	23.40	1	277	0.36%
2020/09/18	0	0.00	9	23.86	23.90	-9	282	-3.18%
2020/09/03	2	23.70	0	0.00	23.70	2	316	0.63%
2020/08/20	2	23.23	0	0.00	22.95	2	333	0.60%
2020/08/19	1	23.75	0	0.00	23.80	1	331	0.30%
2020/08/10	1	24.65	0	0.00	24.65	1	325	0.31%
2020/08/07	3	24.47	0	0.00	24.45	3	326	0.92%
2020/08/05	3	23.83	0	0.00	24.05	3	320	0.93%
2020/07/30	1	23.70	0	0.00	23.80	1	333	0.30%
2020/07/28	12	24.81	0	0.00	23.65	12	333	3.60%
2020/07/27	1	25.50	0	0.00	25.50	1	320	0.31%
2020/07/24	3	25.75	0	0.00	25.65	3	315	0.95%
2020/07/22	6	25.85	0	0.00	25.80	6	302	1.98%
2020/07/20	0	0.00	2	26.00	26.00	-2	292	-0.68%
2020/07/16	7	25.52	0	0.00	25.55	7	284	2.46%
2020/07/06	0	0.00	2	25.15	25.10	-2	271	-0.74%
2020/07/02	0	0.00	2	24.65	24.75	-2	271	-0.74%
2020/07/01	2	24.65	0	0.00	24.55	2	270	0.74%
2020/06/05	0	0.00	1	24.40	24.45	-1	321	-0.31%
2020/05/27	2	23.90	0	0.00	23.90	2	327	0.61%
2020/05/22	1	23.55	0	0.00	23.40	1	328	0.30%
2020/05/12	1	24.25	1	24.75	24.40	0	327	0.00%
2020/05/07	2	24.10	0	0.00	24.25	2	319	0.63%
2020/04/09	0	0.00	1	23.45	23.35	-1	327	-0.31%
2020/04/07	1	21.80	1	21.95	22.30	0	316	0.00%
2020/04/06	0	0.00	1	21.60	21.75	-1	310	-0.32%
2020/03/30	1	21.00	0	0.00	21.50	1	308	0.32%
2020/03/27	4	21.50	0	0.00	21.65	4	307	1.30%
2020/03/24	1	19.85	1	20.15	20.55	0	299	0.00%
2020/03/13	1	21.40	0	0.00	21.95	1	398	0.25%
2020/03/02	0	0.00	3	24.70	24.40	-3	409	-0.73%
2020/01/17	3	27.50	3	27.50	28.05	0	668	0.00%
2020/01/08	0	0.00	1	26.60	26.35	-1	652	-0.15%
2020/01/07	1	26.10	0	0.00	26.20	1	647	0.15%
2019/12/13	13	28.96	13	29.57	28.40	0	615	0.00%
2019/12/06	0	0.00	2	27.35	27.30	-2	485	-0.41%
2019/11/25	0	0.00	1	27.00	27.00	-1	596	-0.17%
2019/11/15	2	27.30	0	0.00	27.20	2	601	0.33%
2019/11/11	1	27.65	0	0.00	27.60	1	584	0.17%
2019/11/06	6	29.85	6	29.16	29.10	0	519	0.00%
2019/11/05	0	0.00	1	29.70	29.70	-1	442	-0.23%
2019/09/16	0	0.00	1	27.00	27.00	-1	545	-0.18%
2019/08/29	1	27.60	2	28.60	26.85	-1	518	-0.19%
2019/08/22	0	0.00	1	26.55	26.20	-1	392	-0.25%
2019/08/02	0	0.00	1	26.15	26.25	-1	333	-0.30%
2019/07/31	0	0.00	1	27.00	27.00	-1	325	-0.31%
2019/07/30	2	26.65	2	27.60	26.80	0	326	0.00%
2019/07/26	1	27.35	3	27.57	28.20	-2	318	-0.63%
2019/07/25	4	26.84	0	0.00	27.00	4	283	1.41%
2019/07/24	4	27.41	1	27.40	27.45	3	251	1.19%
2019/07/16	0	0.00	1	24.00	24.20	-1	171	-0.58%
2019/07/15	1	25.30	0	0.00	25.00	1	175	0.57%
2019/07/12	0	0.00	2	25.30	25.25	-2	190	-1.05%
2019/06/06	0	0.00	8	23.73	23.80	-8	301	-2.65%
2019/05/09	1	25.00	3	25.10	24.80	-2	455	-0.44%
2019/05/07	2	25.80	0	0.00	25.85	2	451	0.44%
2019/05/06	0	0.00	3	26.40	26.00	-3	449	-0.67%
2019/04/30	0	0.00	2	25.95	26.10	-2	431	-0.46%
2019/04/25	2	26.55	0	0.00	26.35	2	427	0.47%
2019/04/24	1	26.50	0	0.00	26.50	1	430	0.23%
2019/04/23	0	0.00	3	26.87	26.85	-3	426	-0.70%
2019/04/22	2	27.30	0	0.00	27.20	2	424	0.47%
2019/04/19	8	27.30	0	0.00	26.80	8	419	1.91%
2019/04/17	3	27.35	0	0.00	27.50	3	398	0.75%
2019/04/10	0	0.00	2	26.00	26.15	-2	330	-0.60%
2019/03/07	2	25.10	10	25.66	25.00	-8	314	-2.55%
2019/03/06	10	26.05	0	0.00	26.00	10	311	3.21%
2019/03/05	0	0.00	10	25.55	25.60	-10	307	-3.25%
2019/02/27	10	26.90	0	0.00	26.45	10	301	3.32%
2019/02/21	0	0.00	1	26.15	26.10	-1	241	-0.41%
2019/02/14	4	23.65	2	23.25	23.55	2	198	1.01%
2019/01/29	2	22.85	1	23.00	22.85	1	211	0.47%
2019/01/25	0	0.00	1	22.80	22.95	-1	214	-0.47%
2019/01/16	1	22.25	10	21.95	22.30	-9	222	-4.04%
2019/01/14	0	0.00	2	21.75	21.60	-2	219	-0.91%
2019/01/08	1	21.70	0	0.00	21.70	1	228	0.44%
2019/01/03	0	0.00	4	22.05	21.80	-4	254	-1.57%
2018/12/25	10	22.15	0	0.00	22.15	10	318	3.14%
2018/12/12	1	23.70	0	0.00	23.70	1	367	0.27%
2018/12/03	0	0.00	1	25.70	25.40	-1	413	-0.24%
2018/11/29	1	24.65	0	0.00	24.60	1	453	0.22%
2018/11/16	1	23.65	0	0.00	23.55	1	588	0.17%
2018/11/12	0	0.00	2	23.40	23.30	-2	590	-0.34%
2018/11/07	2	22.15	0	0.00	22.70	2	596	0.34%
2018/10/12	3	22.70	50	22.33	23.25	-47	725	-6.48%
2018/10/05	2	25.50	0	0.00	25.70	2	704	0.28%
2018/10/04	3	27.30	5	27.75	26.85	-2	687	-0.29%
2018/09/26	1	30.50	0	0.00	30.40	1	679	0.15%
2018/09/25	4	30.70	0	0.00	30.50	4	680	0.59%
2018/09/18	2	31.05	6	31.65	30.80	-4	669	-0.60%
2018/09/12	2	29.90	0	0.00	30.05	2	665	0.30%
2018/09/10	6	30.67	0	0.00	30.20	6	670	0.89%
2018/09/07	5	31.90	3	32.55	31.90	2	660	0.30%
2018/09/05	4	34.90	3	35.00	34.55	1	636	0.16%
2018/09/04	3	33.75	3	34.85	35.25	0	612	0.00%
2018/09/03	3	33.58	1	33.70	32.90	2	593	0.34%
2018/08/29	0	0.00	2	32.73	33.05	-2	610	-0.33%
2018/08/28	2	32.30	4	32.48	32.10	-2	668	-0.30%
2018/08/27	0	0.00	5	31.50	31.90	-5	653	-0.76%
2018/08/23	0	0.00	1	30.60	30.55	-1	652	-0.15%
2018/08/21	3	30.00	0	0.00	30.20	3	658	0.46%
2018/08/17	0	0.00	2	30.55	30.40	-2	675	-0.30%
2018/08/16	0	0.00	4	30.60	30.30	-4	693	-0.58%
2018/08/13	7	30.44	0	0.00	30.50	7	693	1.01%
2018/08/08	0	0.00	2	29.25	29.35	-2	608	-0.33%
2018/08/06	1	28.65	0	0.00	28.65	1	616	0.16%
2018/07/27	1	28.80	0	0.00	28.70	1	653	0.15%
2018/07/26	1	28.90	0	0.00	28.85	1	655	0.15%
2018/07/18	3	30.40	0	0.00	30.35	3	762	0.39%
2018/07/17	0	0.00	2	30.80	30.65	-2	793	-0.25%
2018/07/13	2	30.80	0	0.00	30.80	2	869	0.23%
2018/07/09	1	29.60	0	0.00	29.60	1	1,050	0.10%
2018/07/02	1	32.55	0	0.00	32.00	1	1,280	0.08%
2018/06/22	2	34.10	0	0.00	33.35	2	1,375	0.15%
2018/06/21	1	34.25	0	0.00	34.10	1	1,410	0.07%
2018/06/12	1	36.15	0	0.00	36.25	1	1,693	0.06%
2018/06/07	0	0.00	1	37.05	36.80	-1	2,040	-0.05%
2018/06/06	2	37.18	1	37.30	37.35	1	2,090	0.05%
2018/06/05	4	37.98	16	38.03	38.40	-12	2,057	-0.58%
2018/06/04	2	34.78	0	0.00	35.05	2	1,988	0.10%
2018/05/31	0	0.00	1	34.05	33.85	-1	1,997	-0.05%
2018/05/30	1	33.65	0	0.00	33.60	1	1,995	0.05%
2018/05/29	0	0.00	1	34.40	34.35	-1	1,991	-0.05%
2018/05/25	2	35.13	0	0.00	34.80	2	1,986	0.10%
2018/05/18	2	34.45	0	0.00	34.05	2	1,971	0.10%
2018/05/11	1	36.00	0	0.00	35.45	1	1,971	0.05%
2018/05/10	3	35.67	0	0.00	35.85	3	1,968	0.15%
2018/05/09	3	35.00	2	35.50	35.50	1	1,976	0.05%
2018/05/08	4	36.63	0	0.00	36.05	4	1,963	0.20%
2018/04/27	1	36.60	1	37.25	36.80	0	1,939	0.00%
2018/04/26	24	37.47	0	0.00	36.30	24	1,942	1.24%
2018/04/25	1	39.35	12	39.48	39.00	-11	1,935	-0.57%
2018/04/24	31	39.74	4	40.09	39.10	27	1,925	1.40%
2018/04/23	2	43.15	0	0.00	41.00	2	1,873	0.11%
2018/04/20	0	0.00	30	43.95	42.90	-30	1,844	-1.63%
2018/04/18	15	42.96	10	43.23	44.10	5	1,770	0.28%
2018/04/17	4	40.70	2	41.35	40.70	2	1,649	0.12%
2018/04/16	0	0.00	1	41.65	41.40	-1	1,633	-0.06%
2018/04/13	32	39.75	0	0.00	39.60	32	1,606	1.99%
2018/04/12	3	42.57	33	42.83	40.35	-30	1,598	-1.88%
2018/04/10	0	0.00	1	39.55	39.80	-1	1,581	-0.06%
2018/04/09	2	39.40	3	39.98	41.25	-1	1,554	-0.06%
2018/03/30	2	37.40	0	0.00	36.80	2	1,461	0.14%
2018/03/28	5	38.40	5	39.20	38.40	0	1,477	0.00%
2018/03/27	35	39.55	0	0.00	38.60	35	1,464	2.39%
2018/03/26	2	38.43	2	38.33	39.30	0	1,439	0.00%
2018/03/23	1	35.65	0	0.00	37.40	1	1,397	0.07%
2018/03/21	0	0.00	1	39.35	38.40	-1	1,319	-0.08%
2018/03/19	1	38.35	2	38.80	37.85	-1	1,238	-0.08%
2018/03/16	2	37.90	0	0.00	37.05	2	1,174	0.17%
2018/03/15	4	37.11	5	37.08	38.20	-1	1,093	-0.09%
2018/03/14	0	0.00	2	34.75	35.00	-2	956	-0.21%
2018/03/13	3	34.78	7	34.16	34.20	-4	920	-0.43%
2018/03/12	3	32.62	0	0.00	33.00	3	715	0.42%
2018/03/02	1	30.00	0	0.00	30.00	1	842	0.12%
2018/01/26	0	0.00	3	29.43	29.40	-3	887	-0.34%
2018/01/24	1	29.30	0	0.00	29.90	1	921	0.11%
2018/01/15	0	0.00	1	29.90	29.80	-1	872	-0.11%
2018/01/11	1	30.10	0	0.00	30.15	1	864	0.12%
2018/01/09	0	0.00	1	30.20	30.10	-1	861	-0.12%
2018/01/08	1	30.20	0	0.00	29.90	1	858	0.12%
2018/01/05	2	30.80	0	0.00	30.45	2	846	0.24%
2018/01/04	0	0.00	21	32.00	32.10	-21	812	-2.58%